LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00508
-41.18%
$ 1.28 million $ 4,547
Dec 2025 $ 0.0302
-60.98%
$ -- $ 1.5 million
Nov 2025 $ 0.0772
-62.67%
$ 18.45 million $ 1.95 million
Oct 2025 $ 0.182
-15.52%
$ 49.05 million $ 2.13 million
Sep 2025 $ 0.222
-9.45%
$ 50.57 million $ 3.32 million
Aug 2025 $ 0.247
+11.09%
$ 56.24 million $ 2.05 million
Jul 2025 $ 0.229
-7.43%
$ 50.12 million $ 2.42 million
Jun 2025 $ 0.252
-5.65%
$ 54.84 million $ 2.38 million
May 2025 $ 0.293
-6.64%
$ 59.32 million $ 3.36 million
Apr 2025 $ 0.314
+9.26%
$ 66.9 million $ 1.23 million
Mar 2025 $ 0.287
-54.83%
$ 60.68 million $ 1.05 million
Feb 2025 $ 0.635
-52.84%
$ 132.82 million $ 2.68 million
Jan 2025 $ 1.26
+199.06%
$ 280.75 million $ 3.82 million
Download