Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00632
-14.34%
$1.59 million $25,476
Aug 2026 $0.00743
+14.68%
$1.87 million $13,649
Jul 2026 $0.00746
+33.47%
$1.88 million $41,434
Jun 2026 $0.00502
-25.43%
$-- $1,122
May 2026 $0.00727
-41.70%
$1.83 million $6,614
Apr 2026 $0.00979
+74.27%
$-- $5,439
Mar 2026 $0.00508
-41.18%
$1.28 million $4,547
Dec 2025 $0.0302
-60.98%
$-- $1.5 million
Nov 2025 $0.0772
-62.67%
$18.45 million $1.95 million
Oct 2025 $0.182
-15.52%
$49.05 million $2.13 million
Sep 2025 $0.222
-9.45%
$50.57 million $3.32 million
Aug 2025 $0.247
+11.09%
$56.24 million $2.05 million
Jul 2025 $0.229
-7.43%
$50.12 million $2.42 million
Jun 2025 $0.252
-5.65%
$54.84 million $2.38 million
May 2025 $0.293
-6.64%
$59.32 million $3.36 million
Apr 2025 $0.314
+9.26%
$66.9 million $1.23 million
Mar 2025 $0.287
-54.83%
$60.68 million $1.05 million
Feb 2025 $0.635
-52.84%
$132.82 million $2.68 million
Jan 2025 $1.26
+199.06%
$280.75 million $3.82 million
Download