LAKE Historical Data

LAK3 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0358
+0.00%
$ 8.53 million $ 75,974
Dec 11, 7 AM $ 0.0359
-1.91%
$ 8.56 million $ 77,487
Dec 11, 6 AM $ 0.0366
-0.54%
$ 8.72 million $ 78,443
Dec 11, 5 AM $ 0.0368
+0.27%
$ 8.79 million $ 78,361
Dec 11, 4 AM $ 0.0367
+0.55%
$ 8.75 million $ 79,849
Dec 11, 3 AM $ 0.0366
-0.54%
$ 8.72 million $ 81,210
Dec 11, 2 AM $ 0.0368
-1.08%
$ 8.77 million $ 82,636
Dec 11, 1 AM $ 0.0372
-1.06%
$ 8.87 million $ 84,027
Dec 11, 12 AM $ 0.0376
-1.05%
$ 8.96 million $ 87,198
Dec 10, 11 PM $ 0.038
-0.78%
$ 9.06 million $ 89,778
Dec 10, 10 PM $ 0.0383
-0.26%
$ 9.13 million $ 92,968
Dec 10, 9 PM $ 0.0384
-0.52%
$ 9.15 million $ 95,141
Dec 10, 8 PM $ 0.0385
+0.52%
$ 9.18 million $ 94,688
Dec 10, 7 PM $ 0.0383
+10.37%
$ 9.13 million $ 96,189
Dec 10, 6 PM $ 0.0347
+0.87%
$ 8.27 million $ 98,472
Dec 10, 5 PM $ 0.0344
+1.18%
$ 8.2 million $ 99,806
Dec 10, 4 PM $ 0.0341
+1.79%
$ 8.13 million $ 100,949
Dec 10, 3 PM $ 0.0335
-0.30%
$ 7.98 million $ 97,650
Dec 10, 2 PM $ 0.0336
-0.59%
$ 8.01 million $ 92,452
Dec 10, 1 PM $ 0.0338
+0.30%
$ 8.06 million $ 90,040
Dec 10, 12 PM $ 0.0338
+0.60%
$ 8.06 million $ 89,364
Dec 10, 11 AM $ 0.0337
+0.30%
$ 8.01 million $ 88,878
Dec 10, 10 AM $ 0.0336
-0.88%
$ 8.01 million $ 88,392
Dec 10, 9 AM $ 0.0339
+0.89%
$ 8.08 million $ 86,750
Dec 10, 8 AM $ 0.0336
-0.30%
$ 8.01 million $ 85,593
Dec 10, 7 AM $ 0.0337
+0.30%
$ 8.03 million $ 84,104
Dec 10, 6 AM $ 0.0336
-0.30%
$ 8.01 million $ 85,391
Dec 10, 5 AM $ 0.0337
+0.30%
$ 8.03 million $ 89,533
Dec 10, 4 AM $ 0.0336
+0.30%
$ 8.01 million $ 92,384
Dec 10, 3 AM $ 0.0335
+0.00%
$ 7.98 million $ 93,670
Dec 10, 2 AM $ 0.0334
+0.00%
$ 7.96 million $ 96,156
Dec 10, 1 AM $ 0.0334
+0.30%
$ 7.96 million $ 96,711
Dec 10, 12 AM $ 0.0333
-1.48%
$ 7.94 million $ 95,221
Dec 9, 11 PM $ 0.0339
+0.00%
$ 8.08 million $ 93,838
Dec 9, 5 PM $ 0.0466
-1.06%
$ 11.11 million $ 76,596
Dec 9, 4 PM $ 0.047
+1.73%
$ 11.2 million $ 77,179
Dec 9, 3 PM $ 0.0462
+2.90%
$ 11.01 million $ 78,206
Dec 9, 2 PM $ 0.0449
-1.10%
$ 10.68 million $ 78,833
Dec 9, 1 PM $ 0.0454
-0.66%
$ 10.82 million $ 77,428
Dec 9, 12 PM $ 0.0457
+0.66%
$ 10.89 million $ 74,489
Dec 9, 11 AM $ 0.0454
-0.87%
$ 10.82 million $ 72,204
Dec 9, 10 AM $ 0.0458
-0.22%
$ 10.91 million $ 71,309
Dec 9, 9 AM $ 0.0459
-0.43%
$ 10.94 million $ 72,692
Dec 9, 8 AM $ 0.0461
+0.22%
$ 10.99 million $ 73,077
Dec 9, 7 AM $ 0.0459
-3.97%
$ 10.94 million $ 74,477
Dec 9, 6 AM $ 0.0477
+0.00%
$ 11.37 million $ 73,872
Dec 9, 5 AM $ 0.0477
-0.21%
$ 11.37 million $ 70,315
Dec 9, 4 AM $ 0.0478
-0.21%
$ 11.37 million $ 66,554
Dec 9, 3 AM $ 0.0479
+0.21%
$ 11.42 million $ 64,407
Dec 9, 2 AM $ 0.0478
+0.00%
$ 11.39 million $ 62,095