Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAKE Historical Data

LAK3 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.00785
-4.27%
$1.98 million $52
Jul 9, 12 PM $0.00822
+0.00%
$2.07 million $1
Jul 7, 6 PM $0.00865
+0.00%
$2.18 million $1,632
Jul 7, 5 PM $0.00781
+4.04%
$1.97 million $1,196
Jul 7, 9 AM $0.00816
+2.26%
$2.06 million $400
Jul 7, 8 AM $0.00788
+0.00%
$1.99 million $126
Jul 6, 8 PM $0.0089
+0.00%
$2.24 million $124
Jul 5, 4 PM $0.00863
+0.00%
$2.17 million $842
Jul 5, 7 AM $0.000194
+0.00%
$48,894 $306
Jul 5, 6 AM $0.000194
+0.00%
$48,894 $306
Jul 5, 5 AM $0.000194
+0.00%
$48,894 $306
Jul 5, 4 AM $0.000194
+0.00%
$48,894 $306
Jul 5, 3 AM $0.000194
+0.00%
$48,894 $306
Jul 5, 2 AM $0.000194
+0.00%
$48,894 $306
Jul 5, 1 AM $0.000194
+0.00%
$48,894 $306
Jul 5, 12 AM $0.000194
+0.00%
$48,894 $306
Jul 4, 11 PM $0.000194
+0.00%
$48,894 $306
Jul 4, 10 PM $0.000194
+0.00%
$48,894 $306
Jul 4, 9 PM $0.000194
+0.00%
$48,894 $306
Jul 4, 8 PM $0.000194
+0.00%
$48,894 $306
Jul 4, 1 PM $0.0115
+0.00%
$2.9 million $9,413
Jul 4, 7 AM $0.00818
+0.00%
$2.06 million $21,511
Jul 3, 9 PM $0.00808
+0.00%
$2.04 million $21,282
Jul 3, 8 PM $0.00806
-5.13%
$2.03 million $21,193
Jul 3, 7 PM $0.00798
+0.00%
$2.01 million $20,739
Jul 3, 10 AM $0.0356
-0.13%
$8.97 million $5,011
Jul 3, 9 AM $0.0357
+0.00%
$9 million $5,104
Jul 2, 5 PM $0.0085
+0.00%
$2.14 million $403
Jul 2, 11 AM $0.0091
+0.08%
$2.29 million $2,167
Jul 2, 10 AM $0.0091
+7.28%
$2.29 million $2,158
Jul 1, 1 PM $0.00599
+4.51%
$1.51 million $371
Jul 1, 2 AM $0.00559
+0.00%
$1.41 million $188
Jun 29, 12 PM $0.00502
+0.00%
$1.27 million $219
Jun 26, 10 AM $0.00506
+0.00%
$1.27 million $222
Jun 23, 12 PM $0.00563
+0.00%
$1.42 million $517
Jun 23, 10 AM $0.00545
+0.00%
$1.37 million $396
Jun 22, 5 PM $0.00619
+0.00%
$1.56 million $547
Jun 20, 5 PM $0.00568
+0.00%
$1.43 million $89
Jun 19, 3 PM $0.00527
+0.00%
$1.33 million $235
Jun 18, 10 AM $0.00575
+0.63%
$1.44 million $194
Jun 14, 9 PM $0.00651
+0.00%
$1.64 million $117
Jun 13, 12 AM $0.00681
+0.00%
$1.72 million $864
Jun 11, 1 PM $0.00516
+0.92%
$1.3 million $199
Jun 11, 9 AM $0.00544
+0.00%
$1.37 million $70
Jun 9, 1 PM $0.00549
+0.74%
$1.38 million $157
Jun 8, 5 PM $0.0056
+0.00%
$1.41 million $184
Jun 8, 1 PM $0.00559
-2.72%
$1.41 million $173
Jun 8, 10 AM $0.00563
-2.67%
$1.42 million $95
Jun 8, 9 AM $0.00581
-1.66%
$1.46 million $28
Jun 2, 11 AM $0.00685
+1.63%
$1.73 million $247