LAKE Historical Data

LAK3 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0478
-0.21%
$ 11.39 million $ 61,075
Dec 9, 12 AM $ 0.0479
-0.21%
$ 11.42 million $ 59,268
Dec 8, 11 PM $ 0.048
-0.21%
$ 11.44 million $ 60,218
Dec 8, 10 PM $ 0.0481
-0.41%
$ 11.46 million $ 60,129
Dec 8, 9 PM $ 0.0483
+0.63%
$ 11.51 million $ 58,764
Dec 8, 8 PM $ 0.048
+0.00%
$ 11.44 million $ 59,345
Dec 8, 7 PM $ 0.048
+0.63%
$ 11.44 million $ 59,186
Dec 8, 6 PM $ 0.0476
-0.63%
$ 11.34 million $ 61,293
Dec 8, 5 PM $ 0.0479
+0.21%
$ 11.42 million $ 63,341
Dec 8, 4 PM $ 0.0477
+0.00%
$ 11.37 million $ 63,395
Dec 8, 3 PM $ 0.0478
-1.44%
$ 11.39 million $ 63,973
Dec 8, 2 PM $ 0.0485
+0.41%
$ 11.56 million $ 66,900
Dec 8, 1 PM $ 0.0483
+0.21%
$ 11.51 million $ 67,294
Dec 8, 12 PM $ 0.0482
+0.00%
$ 11.49 million $ 68,991
Dec 8, 11 AM $ 0.0481
-0.41%
$ 11.46 million $ 69,524
Dec 8, 10 AM $ 0.0483
+3.21%
$ 11.51 million $ 69,857
Dec 8, 9 AM $ 0.0489
-1.21%
$ 11.65 million $ 69,084
Dec 8, 8 AM $ 0.0494
+0.00%
$ 11.77 million $ 69,895
Dec 8, 7 AM $ 0.0494
+0.41%
$ 11.77 million $ 72,594
Dec 8, 6 AM $ 0.0493
+0.00%
$ 11.75 million $ 74,297
Dec 8, 5 AM $ 0.0492
+0.20%
$ 11.73 million $ 78,431
Dec 8, 4 AM $ 0.0491
+0.20%
$ 11.7 million $ 80,394
Dec 8, 3 AM $ 0.049
+0.00%
$ 11.68 million $ 82,438
Dec 8, 2 AM $ 0.049
+0.20%
$ 11.68 million $ 82,532
Dec 8, 1 AM $ 0.0488
+1.24%
$ 11.63 million $ 84,677
Dec 8, 12 AM $ 0.0483
+0.84%
$ 11.51 million $ 89,246
Dec 7, 11 PM $ 0.0479
-0.21%
$ 11.42 million $ 89,480
Dec 7, 10 PM $ 0.048
-1.84%
$ 11.44 million $ 86,472
Dec 7, 9 PM $ 0.0487
-1.42%
$ 11.61 million $ 85,299
Dec 7, 8 PM $ 0.0494
-0.20%
$ 11.77 million $ 85,439
Dec 7, 7 PM $ 0.0495
+0.20%
$ 11.8 million $ 87,431
Dec 7, 6 PM $ 0.0493
+0.61%
$ 11.75 million $ 84,768
Dec 7, 5 PM $ 0.049
+4.93%
$ 11.68 million $ 82,485
Dec 7, 4 PM $ 0.0468
+0.86%
$ 11.15 million $ 81,483
Dec 7, 3 PM $ 0.0464
+0.00%
$ 11.06 million $ 80,230
Dec 7, 2 PM $ 0.0465
-2.72%
$ 11.08 million $ 76,032
Dec 7, 1 PM $ 0.0478
-0.21%
$ 11.39 million $ 74,080
Dec 7, 12 PM $ 0.0479
+0.00%
$ 11.42 million $ 71,398
Dec 7, 11 AM $ 0.0478
+0.21%
$ 11.39 million $ 70,167
Dec 7, 10 AM $ 0.0478
+0.00%
$ 11.39 million $ 68,452
Dec 7, 9 AM $ 0.0477
-0.21%
$ 11.37 million $ 66,302
Dec 7, 8 AM $ 0.0477
-0.21%
$ 11.37 million $ 62,774
Dec 7, 7 AM $ 0.0478
-0.62%
$ 11.37 million $ 57,505
Dec 7, 6 AM $ 0.0481
+0.21%
$ 11.46 million $ 54,199
Dec 7, 5 AM $ 0.048
-0.21%
$ 11.44 million $ 49,223
Dec 7, 4 AM $ 0.048
-0.41%
$ 11.44 million $ 46,967
Dec 7, 3 AM $ 0.0481
+0.42%
$ 11.49 million $ 45,392
Dec 7, 2 AM $ 0.0479
+0.21%
$ 11.42 million $ 45,183
Dec 7, 1 AM $ 0.0479
+0.00%
$ 11.42 million $ 43,714
Dec 7, 12 AM $ 0.0479
+0.00%
$ 11.42 million $ 40,459