Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAKE Historical Data

LAK3 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.00727
+0.00%
$1.83 million $258
May 31, 1 PM $0.00721
+0.00%
$1.82 million $499
May 31, 12 AM $0.00658
-0.74%
$1.66 million $302
May 30, 7 PM $0.00667
-3.29%
$1.68 million $445
May 30, 6 PM $0.00699
-1.00%
$1.76 million $412
May 30, 4 PM $0.0071
-3.85%
$1.79 million $585
May 30, 3 PM $0.0074
-1.81%
$1.86 million $591
May 29, 10 PM $0.00752
-5.95%
$1.9 million $567
May 29, 8 PM $0.00807
-0.40%
$2.03 million $407
May 29, 7 PM $0.00813
-2.19%
$2.05 million $381
May 29, 5 PM $0.00842
+4.14%
$2.12 million $344
May 29, 4 PM $0.00785
+0.00%
$1.98 million $116
May 28, 1 PM $0.00725
+0.00%
$-- $152
May 28, 12 PM $0.00727
-3.14%
$1.83 million $116
May 28, 7 AM $0.00757
-1.04%
$1.91 million $268
May 26, 7 PM $0.00659
+0.00%
$1.66 million $1,591
May 26, 6 PM $0.00662
-11.36%
$1.67 million $1,578
May 26, 2 PM $0.00767
-1.26%
$1.93 million $1,316
May 26, 12 PM $0.0077
+0.00%
$1.94 million $1,495
May 26, 9 AM $0.00758
+0.00%
$1.91 million $1,465
May 26, 8 AM $0.0076
-22.45%
$1.92 million $1,468
May 26, 7 AM $0.00983
-18.65%
$2.48 million $827
May 26, 6 AM $0.0121
+0.00%
$3.05 million $251
May 22, 9 PM $0.0123
+0.56%
$3.11 million $519
May 22, 10 AM $0.0145
+0.83%
$3.66 million $313
May 15, 4 PM $0.0183
+0.00%
$4.6 million $392
May 14, 1 PM $0.0205
+0.00%
$5.17 million $1,001
May 14, 10 AM $0.0185
+0.00%
$4.67 million $596
May 13, 8 PM $0.016
+0.45%
$4.02 million $3,170
May 13, 8 AM $0.0302
+0.00%
$7.62 million $508
May 11, 2 PM $0.034
+0.00%
$8.57 million $728
May 10, 7 AM $0.0557
+0.00%
$14.03 million $3,099
May 9, 7 PM $0.0313
+0.00%
$7.9 million $3,119
May 9, 6 PM $0.0314
-0.21%
$7.91 million $3,100
May 9, 3 PM $0.0305
+1.76%
$7.67 million $3,794
May 9, 12 PM $0.0305
-1.00%
$7.7 million $1,293
May 9, 6 AM $0.0289
+0.00%
$7.28 million $2,111
May 8, 6 PM $0.0281
+0.00%
$7.09 million $3,975
May 8, 5 PM $0.0258
+0.00%
$6.51 million $3,224
May 8, 10 AM $0.0286
+0.00%
$7.21 million $2,621
May 8, 9 AM $0.0298
-0.17%
$7.52 million $2,423
May 8, 8 AM $0.0289
+0.00%
$7.29 million $2,252
May 7, 9 PM $0.0174
+0.00%
$4.38 million $498
May 7, 11 AM $0.0177
-0.33%
$4.46 million $1,026
May 6, 7 PM $0.0187
+2.67%
$4.71 million $1,086
May 6, 3 PM $0.0178
+0.00%
$4.49 million $1,009
May 6, 7 AM $0.0172
+0.00%
$4.33 million $927
May 5, 8 PM $0.0147
+0.00%
$3.7 million $471
May 5, 7 PM $0.0147
+0.00%
$3.71 million $466
May 5, 12 PM $0.0142
+0.25%
$3.58 million $459