LAKE Historical Data

LAK3 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0479
+0.00%
$ 11.42 million $ 39,522
Dec 6, 10 PM $ 0.0479
+0.00%
$ 11.42 million $ 42,305
Dec 6, 9 PM $ 0.0478
-0.21%
$ 11.39 million $ 45,966
Dec 6, 8 PM $ 0.0478
+0.42%
$ 11.39 million $ 48,212
Dec 6, 7 PM $ 0.0477
-1.04%
$ 11.37 million $ 48,898
Dec 6, 6 PM $ 0.0482
-5.68%
$ 11.46 million $ 49,606
Dec 6, 5 PM $ 0.0512
-3.58%
$ 12.2 million $ 50,662
Dec 6, 4 PM $ 0.0507
-0.20%
$ 12.08 million $ 51,718
Dec 6, 3 PM $ 0.051
+0.59%
$ 12.15 million $ 51,578
Dec 6, 9 AM $ 0.0439
+5.53%
$ 10.46 million $ 55,727
Dec 6, 8 AM $ 0.0416
+2.72%
$ 9.91 million $ 55,696
Dec 6, 7 AM $ 0.0404
+2.54%
$ 9.63 million $ 57,275
Dec 6, 6 AM $ 0.0394
+3.41%
$ 9.39 million $ 58,193
Dec 6, 5 AM $ 0.0382
+0.00%
$ 9.1 million $ 60,161
Dec 6, 4 AM $ 0.0382
+0.00%
$ 9.1 million $ 61,710
Dec 6, 3 AM $ 0.0382
+0.26%
$ 9.1 million $ 62,547
Dec 6, 2 AM $ 0.038
-0.52%
$ 9.06 million $ 64,506
Dec 6, 1 AM $ 0.038
+0.00%
$ 9.06 million $ 64,139
Dec 6, 12 AM $ 0.038
+0.00%
$ 9.06 million $ 66,320
Dec 5, 11 PM $ 0.038
-0.26%
$ 9.08 million $ 67,553
Dec 5, 10 PM $ 0.0381
+0.00%
$ 9.08 million $ 70,390
Dec 5, 9 PM $ 0.0381
+0.26%
$ 9.08 million $ 72,208
Dec 5, 8 PM $ 0.0381
-0.26%
$ 9.08 million $ 72,296
Dec 5, 7 PM $ 0.0382
+0.53%
$ 9.13 million $ 73,008
Dec 5, 6 PM $ 0.038
-1.30%
$ 9.06 million $ 74,175
Dec 5, 5 PM $ 0.0385
-1.28%
$ 9.15 million $ 75,173
Dec 5, 4 PM $ 0.0391
+1.82%
$ 9.32 million $ 75,575
Dec 5, 3 PM $ 0.0384
+0.52%
$ 9.15 million $ 75,403
Dec 5, 2 PM $ 0.0381
+0.00%
$ 9.08 million $ 76,805
Dec 5, 1 PM $ 0.0382
-1.04%
$ 9.1 million $ 77,074
Dec 5, 12 PM $ 0.0385
-0.26%
$ 9.2 million $ 78,789
Dec 5, 11 AM $ 0.0386
+0.00%
$ 9.18 million $ 81,234
Dec 5, 10 AM $ 0.0386
+0.26%
$ 9.2 million $ 82,338
Dec 5, 9 AM $ 0.0384
-0.26%
$ 9.15 million $ 83,716
Dec 5, 8 AM $ 0.0385
-1.28%
$ 9.18 million $ 87,531
Dec 5, 7 AM $ 0.039
-0.51%
$ 9.29 million $ 90,068
Dec 5, 6 AM $ 0.0392
+0.51%
$ 9.34 million $ 93,500
Dec 5, 5 AM $ 0.039
+0.00%
$ 9.29 million $ 94,051
Dec 5, 4 AM $ 0.039
-1.02%
$ 9.29 million $ 94,614
Dec 5, 3 AM $ 0.0393
+0.26%
$ 9.37 million $ 94,995
Dec 5, 2 AM $ 0.0392
+0.26%
$ 9.34 million $ 94,458
Dec 5, 1 AM $ 0.0391
+0.51%
$ 9.32 million $ 95,331
Dec 5, 12 AM $ 0.0389
+0.26%
$ 9.29 million $ 93,022
Dec 4, 11 PM $ 0.0389
+0.00%
$ 9.25 million $ 92,026
Dec 4, 10 PM $ 0.0389
+0.26%
$ 9.27 million $ 88,495
Dec 4, 9 PM $ 0.0388
-0.26%
$ 9.25 million $ 85,405
Dec 4, 8 PM $ 0.039
+1.04%
$ 9.29 million $ 86,283
Dec 4, 7 PM $ 0.0386
-0.77%
$ 9.2 million $ 83,313
Dec 4, 6 PM $ 0.039
-4.65%
$ 9.29 million $ 82,301
Dec 4, 5 PM $ 0.0408
+0.49%
$ 9.72 million $ 81,304