Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAKE Historical Data

LAK3 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0142
+2.74%
$3.57 million $446
May 5, 10 AM $0.0138
+0.00%
$3.48 million $302
May 3, 10 PM $0.0125
+0.09%
$3.15 million $413
Apr 30, 5 PM $0.00974
+0.00%
$2.45 million $27,428
Apr 30, 4 PM $0.0104
+0.00%
$2.62 million $27,288
Apr 30, 10 AM $0.00719
+0.00%
$1.81 million $26,337
Apr 30, 9 AM $0.0079
+0.00%
$1.99 million $26,033
Apr 30, 5 AM $0.00732
+0.00%
$1.84 million $24,290
Apr 29, 8 PM $0.00979
+0.00%
$2.47 million $1,835
Apr 24, 11 AM $0.00794
+0.00%
$2 million $45
Apr 21, 3 PM $0.0076
+0.00%
$1.92 million $541
Apr 17, 8 AM $0.00767
+0.00%
$1.93 million $541
Apr 15, 5 PM $0.00728
+0.00%
$1.84 million $371
Apr 15, 4 PM $0.00726
-0.13%
$1.83 million $367
Apr 3, 8 PM $0.00478
+0.00%
$1.2 million $484
Apr 2, 12 PM $0.00623
+0.00%
$1.57 million $313
Apr 1, 2 PM $0.00743
+0.00%
$1.87 million $1,310
Apr 1, 8 AM $0.00562
+0.00%
$1.42 million $418
Download