LAKE Historical Data

LAK3 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0408
-2.86%
$ 9.72 million $ 78,891
Dec 4, 3 PM $ 0.0421
+4.99%
$ 10.03 million $ 81,891
Dec 4, 2 PM $ 0.0401
-14.68%
$ 9.56 million $ 81,396
Dec 4, 1 PM $ 0.047
+0.43%
$ 11.2 million $ 80,388
Dec 4, 12 PM $ 0.0468
+3.54%
$ 11.15 million $ 79,052
Dec 4, 11 AM $ 0.0452
-2.16%
$ 10.77 million $ 76,539
Dec 4, 10 AM $ 0.0462
-2.12%
$ 11.01 million $ 78,117
Dec 4, 9 AM $ 0.0472
+0.00%
$ 11.25 million $ 78,059
Dec 4, 8 AM $ 0.0472
-1.87%
$ 11.25 million $ 74,731
Dec 4, 7 AM $ 0.048
-0.21%
$ 11.44 million $ 71,627
Dec 4, 6 AM $ 0.0481
-1.23%
$ 11.46 million $ 68,474
Dec 4, 5 AM $ 0.0487
-0.20%
$ 11.61 million $ 68,518
Dec 4, 4 AM $ 0.0488
-0.81%
$ 11.63 million $ 70,031
Dec 4, 3 AM $ 0.0492
-0.40%
$ 11.73 million $ 71,848
Dec 4, 2 AM $ 0.0494
+0.41%
$ 11.77 million $ 74,203
Dec 4, 1 AM $ 0.0492
-1.60%
$ 11.73 million $ 76,593
Dec 4, 12 AM $ 0.05
-0.40%
$ 11.92 million $ 78,913
Dec 3, 6 PM $ 0.0631
-0.63%
$ 15.04 million $ 86,134
Dec 3, 5 PM $ 0.0635
-2.31%
$ 15.13 million $ 88,771
Dec 3, 4 PM $ 0.065
+5.86%
$ 15.49 million $ 90,710
Dec 3, 3 PM $ 0.0614
-1.44%
$ 14.63 million $ 89,106
Dec 3, 2 PM $ 0.0623
-3.86%
$ 14.85 million $ 89,825
Dec 3, 11 AM $ 0.0707
-6.73%
$ 16.85 million $ 101,148
Dec 3, 10 AM $ 0.0759
+0.40%
$ 18.04 million $ 100,916
Dec 3, 9 AM $ 0.0757
+0.13%
$ 18.06 million $ 106,351
Dec 3, 8 AM $ 0.0757
-0.26%
$ 18.06 million $ 107,289
Dec 3, 7 AM $ 0.0757
-0.13%
$ 18.04 million $ 108,129
Dec 3, 6 AM $ 0.0758
-0.13%
$ 18.06 million $ 107,133
Dec 3, 5 AM $ 0.0759
+0.13%
$ 18.09 million $ 105,789
Dec 3, 4 AM $ 0.0757
-0.13%
$ 18.04 million $ 105,487
Dec 3, 3 AM $ 0.0759
+0.00%
$ 18.09 million $ 104,445
Dec 3, 2 AM $ 0.0758
+0.00%
$ 18.06 million $ 109,325
Dec 2, 10 PM $ 0.0683
+0.59%
$ 16.28 million $ 112,814
Dec 2, 9 PM $ 0.0678
+0.30%
$ 16.16 million $ 112,672
Dec 2, 8 PM $ 0.0677
+0.45%
$ 16.13 million $ 112,866
Dec 2, 7 PM $ 0.0674
-1.89%
$ 16.06 million $ 113,862
Dec 2, 6 PM $ 0.0688
-8.99%
$ 16.37 million $ 113,887
Dec 2, 5 PM $ 0.0755
+1.62%
$ 17.99 million $ 111,415
Dec 2, 4 PM $ 0.0743
+0.54%
$ 17.71 million $ 109,314
Dec 2, 3 PM $ 0.0738
+0.41%
$ 17.59 million $ 107,140
Dec 2, 2 PM $ 0.0735
+2.37%
$ 17.52 million $ 104,846
Dec 2, 10 AM $ 0.08
-3.96%
$ 19.07 million $ 85,090
Dec 2, 9 AM $ 0.0836
+0.48%
$ 19.92 million $ 84,291
Dec 2, 8 AM $ 0.0833
+1.09%
$ 19.85 million $ 86,285
Dec 2, 7 AM $ 0.0821
-0.85%
$ 19.57 million $ 87,299
Dec 2, 6 AM $ 0.0828
+2.35%
$ 19.73 million $ 88,653
Dec 2, 5 AM $ 0.0807
+4.40%
$ 19.23 million $ 89,758
Dec 2, 4 AM $ 0.0772
+9.35%
$ 18.4 million $ 87,072
Dec 2, 3 AM $ 0.0719
-3.23%
$ 17.14 million $ 81,615
Dec 2, 2 AM $ 0.0745
+0.27%
$ 17.75 million $ 76,243