LAKE Historical Data

LAK3 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0743
+0.00%
$ 17.71 million $ 71,523
Dec 2, 12 AM $ 0.0742
-0.54%
$ 17.66 million $ 66,555
Dec 1, 11 PM $ 0.0746
+0.13%
$ 17.78 million $ 60,914
Dec 1, 10 PM $ 0.0744
+0.00%
$ 17.73 million $ 56,852
Dec 1, 9 PM $ 0.0743
+0.81%
$ 17.75 million $ 51,974
Dec 1, 8 PM $ 0.0736
+0.00%
$ 17.54 million $ 48,029
Dec 1, 7 PM $ 0.0736
-0.14%
$ 17.54 million $ 44,341
Dec 1, 6 PM $ 0.0737
+0.14%
$ 17.56 million $ 43,090
Dec 1, 5 PM $ 0.0736
+0.14%
$ 17.54 million $ 41,861
Dec 1, 4 PM $ 0.0735
-0.27%
$ 17.52 million $ 41,865
Dec 1, 3 PM $ 0.0737
-0.41%
$ 17.56 million $ 43,526
Dec 1, 2 PM $ 0.074
+0.14%
$ 17.64 million $ 45,045
Dec 1, 1 PM $ 0.0739
+0.00%
$ 17.61 million $ 46,777
Dec 1, 12 PM $ 0.0739
-0.14%
$ 17.61 million $ 47,517
Dec 1, 11 AM $ 0.074
+0.68%
$ 17.61 million $ 48,983
Dec 1, 10 AM $ 0.0734
+0.27%
$ 17.49 million $ 49,183
Dec 1, 9 AM $ 0.0733
+0.14%
$ 17.47 million $ 46,610
Dec 1, 8 AM $ 0.0731
-0.41%
$ 17.44 million $ 46,584
Dec 1, 7 AM $ 0.0733
+0.41%
$ 17.49 million $ 46,811
Dec 1, 6 AM $ 0.073
+0.14%
$ 17.4 million $ 48,900
Dec 1, 5 AM $ 0.0728
+0.00%
$ 17.35 million $ 51,711
Dec 1, 4 AM $ 0.0728
-0.27%
$ 17.35 million $ 54,173
Dec 1, 3 AM $ 0.0732
+0.00%
$ 17.42 million $ 55,805
Dec 1, 2 AM $ 0.0736
-0.27%
$ 17.54 million $ 57,449
Dec 1, 1 AM $ 0.0739
-1.20%
$ 17.61 million $ 59,103
Dec 1, 12 AM $ 0.0746
-3.62%
$ 17.75 million $ 60,456
Nov 30, 11 PM $ 0.0774
-1.02%
$ 18.45 million $ 63,692
Nov 30, 10 PM $ 0.0781
+0.00%
$ 18.64 million $ 65,752
Nov 30, 9 PM $ 0.0781
-0.26%
$ 18.61 million $ 67,277
Nov 30, 8 PM $ 0.0785
+0.00%
$ 18.71 million $ 68,816
Nov 30, 7 PM $ 0.0785
-1.75%
$ 18.71 million $ 71,489
Nov 30, 6 PM $ 0.0799
-0.37%
$ 19.04 million $ 72,715
Nov 30, 5 PM $ 0.0801
+0.00%
$ 19.09 million $ 75,743
Nov 30, 4 PM $ 0.0801
+2.56%
$ 19.09 million $ 77,597
Nov 30, 3 PM $ 0.0781
-0.38%
$ 18.61 million $ 76,213
Nov 30, 2 PM $ 0.0784
+0.51%
$ 18.68 million $ 74,874
Nov 30, 1 PM $ 0.078
+0.13%
$ 18.59 million $ 77,932
Nov 30, 12 PM $ 0.0779
+0.39%
$ 18.56 million $ 83,877
Nov 30, 11 AM $ 0.0777
+0.00%
$ 18.52 million $ 85,991
Nov 30, 10 AM $ 0.0775
+0.00%
$ 18.47 million $ 89,288
Nov 30, 9 AM $ 0.0777
+0.13%
$ 18.52 million $ 91,376
Nov 30, 8 AM $ 0.0774
-0.13%
$ 18.45 million $ 91,702
Nov 30, 7 AM $ 0.0776
+0.39%
$ 18.49 million $ 92,253
Nov 30, 6 AM $ 0.0772
+0.00%
$ 18.4 million $ 90,714
Nov 30, 5 AM $ 0.0772
-0.13%
$ 18.4 million $ 89,080
Nov 30, 4 AM $ 0.0774
-0.26%
$ 18.45 million $ 90,375
Nov 30, 3 AM $ 0.0776
+0.39%
$ 18.49 million $ 91,759
Nov 30, 2 AM $ 0.0773
-0.39%
$ 18.45 million $ 93,141
Nov 30, 1 AM $ 0.0776
+0.39%
$ 18.47 million $ 93,800
Nov 30, 12 AM $ 0.0773
+0.13%
$ 18.42 million $ 93,238