LAKE Historical Data

LAK3 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0772
+0.13%
$ 18.4 million $ 92,457
Nov 29, 10 PM $ 0.0772
+0.00%
$ 18.4 million $ 92,734
Nov 29, 9 PM $ 0.0771
+0.00%
$ 18.37 million $ 93,905
Nov 29, 8 PM $ 0.0771
+0.00%
$ 18.37 million $ 94,832
Nov 29, 7 PM $ 0.077
+0.26%
$ 18.35 million $ 94,011
Nov 29, 1 PM $ 0.089
+0.34%
$ 21.21 million $ 97,681
Nov 29, 12 PM $ 0.0887
-0.45%
$ 21.14 million $ 97,186
Nov 29, 11 AM $ 0.089
-0.11%
$ 21.21 million $ 94,605
Nov 29, 10 AM $ 0.089
+0.11%
$ 21.21 million $ 89,748
Nov 29, 9 AM $ 0.0889
-4.10%
$ 21.16 million $ 85,942
Nov 29, 8 AM $ 0.0926
+0.00%
$ 22.07 million $ 81,527
Nov 29, 7 AM $ 0.0929
+0.22%
$ 22.14 million $ 77,891
Nov 29, 6 AM $ 0.0928
-0.96%
$ 22.12 million $ 75,722
Nov 29, 5 AM $ 0.0937
-0.21%
$ 22.33 million $ 72,212
Nov 29, 4 AM $ 0.0939
+0.43%
$ 22.33 million $ 67,493
Nov 29, 3 AM $ 0.0935
-0.11%
$ 22.28 million $ 64,350
Nov 29, 2 AM $ 0.0935
-0.43%
$ 22.28 million $ 61,511
Nov 29, 1 AM $ 0.0938
+0.32%
$ 22.35 million $ 60,428
Nov 29, 12 AM $ 0.0935
+0.00%
$ 22.28 million $ 60,031
Nov 28, 11 PM $ 0.0935
-0.11%
$ 22.28 million $ 58,314
Nov 28, 10 PM $ 0.0935
-0.21%
$ 22.28 million $ 56,692
Nov 28, 9 PM $ 0.0937
-0.32%
$ 22.33 million $ 55,558
Nov 28, 8 PM $ 0.0938
+0.00%
$ 22.35 million $ 55,052
Nov 28, 7 PM $ 0.094
+0.43%
$ 22.4 million $ 55,143
Nov 28, 6 PM $ 0.0936
+0.11%
$ 22.31 million $ 53,392
Nov 28, 5 PM $ 0.0935
+0.21%
$ 22.26 million $ 50,799
Nov 28, 4 PM $ 0.0933
-4.89%
$ 22.23 million $ 47,162
Nov 28, 3 PM $ 0.0984
+0.41%
$ 23.45 million $ 44,699
Nov 28, 2 PM $ 0.0981
-10.16%
$ 23.38 million $ 41,885
Nov 28, 1 PM $ 0.109
+0.83%
$ 26.07 million $ 41,172
Nov 28, 12 PM $ 0.108
+0.19%
$ 25.81 million $ 41,532
Nov 28, 11 AM $ 0.108
-0.92%
$ 25.71 million $ 43,628
Nov 28, 10 AM $ 0.109
+0.09%
$ 25.93 million $ 47,775
Nov 28, 9 AM $ 0.109
+0.00%
$ 25.91 million $ 52,882
Nov 28, 8 AM $ 0.109
+1.49%
$ 25.91 million $ 58,489
Nov 28, 7 AM $ 0.107
-0.09%
$ 25.52 million $ 64,293
Nov 28, 6 AM $ 0.107
-0.37%
$ 25.57 million $ 68,164
Nov 28, 5 AM $ 0.108
+0.37%
$ 25.69 million $ 71,740
Nov 28, 4 AM $ 0.107
+0.47%
$ 25.6 million $ 76,049
Nov 28, 3 AM $ 0.107
-0.28%
$ 25.48 million $ 79,514
Nov 28, 2 AM $ 0.107
+0.37%
$ 25.62 million $ 81,405
Nov 28, 1 AM $ 0.107
-0.37%
$ 25.48 million $ 83,559
Nov 28, 12 AM $ 0.107
-0.28%
$ 25.6 million $ 83,496
Nov 27, 11 PM $ 0.108
+0.28%
$ 25.64 million $ 83,577
Nov 27, 10 PM $ 0.107
-0.28%
$ 25.55 million $ 82,775
Nov 27, 9 PM $ 0.108
-0.28%
$ 25.69 million $ 81,727
Nov 27, 8 PM $ 0.108
+0.09%
$ 25.76 million $ 80,989
Nov 27, 7 PM $ 0.108
-0.09%
$ 25.71 million $ 79,908
Nov 27, 6 PM $ 0.108
-1.91%
$ 25.79 million $ 80,477
Nov 27, 5 PM $ 0.11
-0.18%
$ 26.24 million $ 82,745