LAKE Historical Data

LAK3 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.11
+0.18%
$ 26.33 million $ 83,604
Nov 27, 3 PM $ 0.11
+0.92%
$ 26.26 million $ 85,675
Nov 27, 2 PM $ 0.109
-0.18%
$ 26.05 million $ 87,644
Nov 27, 1 PM $ 0.11
+0.00%
$ 26.1 million $ 89,205
Nov 27, 12 PM $ 0.11
-0.99%
$ 26.12 million $ 90,465
Nov 27, 11 AM $ 0.111
+0.09%
$ 26.38 million $ 92,033
Nov 27, 10 AM $ 0.111
+0.09%
$ 26.41 million $ 93,171
Nov 27, 9 AM $ 0.111
+0.18%
$ 26.41 million $ 93,599
Nov 27, 8 AM $ 0.111
-0.45%
$ 26.33 million $ 92,876
Nov 27, 7 AM $ 0.111
+0.27%
$ 26.48 million $ 91,316
Nov 27, 6 AM $ 0.111
-2.12%
$ 26.41 million $ 88,993
Nov 27, 5 AM $ 0.113
-0.53%
$ 27 million $ 86,273
Nov 27, 4 AM $ 0.114
+0.35%
$ 27.1 million $ 82,887
Nov 27, 3 AM $ 0.113
-0.53%
$ 27.03 million $ 78,289
Nov 27, 2 AM $ 0.115
+0.70%
$ 27.41 million $ 75,382
Nov 27, 1 AM $ 0.114
+0.88%
$ 27.22 million $ 71,828
Nov 27, 12 AM $ 0.113
+0.35%
$ 27.03 million $ 71,124
Nov 26, 11 PM $ 0.113
-0.18%
$ 26.91 million $ 72,406
Nov 26, 10 PM $ 0.113
-2.50%
$ 26.95 million $ 73,825
Nov 26, 9 PM $ 0.116
+2.65%
$ 27.64 million $ 75,422
Nov 26, 8 PM $ 0.113
-1.74%
$ 26.93 million $ 75,578
Nov 26, 7 PM $ 0.115
-0.69%
$ 27.6 million $ 75,553
Nov 26, 6 PM $ 0.116
-1.70%
$ 27.55 million $ 74,339
Nov 26, 5 PM $ 0.118
+4.80%
$ 28.12 million $ 71,312
Nov 26, 4 PM $ 0.113
+0.54%
$ 26.83 million $ 69,663
Nov 26, 3 PM $ 0.112
+0.36%
$ 26.64 million $ 67,173
Nov 26, 2 PM $ 0.112
-0.27%
$ 26.62 million $ 65,246
Nov 26, 1 PM $ 0.112
+0.81%
$ 26.69 million $ 61,892
Nov 26, 12 PM $ 0.111
-0.54%
$ 26.45 million $ 58,094
Nov 26, 11 AM $ 0.112
+2.01%
$ 26.64 million $ 54,309
Nov 26, 10 AM $ 0.11
-1.70%
$ 26.17 million $ 50,378
Nov 26, 9 AM $ 0.111
-0.27%
$ 26.55 million $ 46,478
Nov 26, 8 AM $ 0.112
-0.80%
$ 26.6 million $ 43,299
Nov 26, 7 AM $ 0.113
+0.00%
$ 26.81 million $ 40,657
Nov 26, 6 AM $ 0.113
-0.27%
$ 26.83 million $ 38,846
Nov 26, 5 AM $ 0.113
+0.62%
$ 26.91 million $ 39,670
Nov 26, 4 AM $ 0.112
+2.28%
$ 26.76 million $ 41,646
Nov 26, 3 AM $ 0.11
-1.08%
$ 26.19 million $ 55,903
Nov 26, 2 AM $ 0.111
-0.18%
$ 26.48 million $ 56,795
Nov 26, 1 AM $ 0.111
+0.72%
$ 26.55 million $ 58,876
Nov 26, 12 AM $ 0.111
+0.09%
$ 26.45 million $ 60,057
Nov 25, 11 PM $ 0.112
+0.36%
$ 26.64 million $ 61,450
Nov 25, 10 PM $ 0.111
+0.18%
$ 26.55 million $ 61,419
Nov 25, 9 PM $ 0.111
+0.18%
$ 26.52 million $ 59,448
Nov 25, 8 PM $ 0.111
+0.45%
$ 26.48 million $ 58,254
Nov 25, 7 PM $ 0.111
-0.63%
$ 26.36 million $ 61,666
Nov 25, 6 PM $ 0.112
-0.18%
$ 26.57 million $ 62,269
Nov 25, 5 PM $ 0.112
+0.54%
$ 26.62 million $ 64,005
Nov 25, 4 PM $ 0.111
+0.91%
$ 26.48 million $ 64,667
Nov 25, 3 PM $ 0.11
+0.09%
$ 26.21 million $ 67,318