LAKE Historical Data

LAK3 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.11
-0.18%
$ 26.17 million $ 68,153
Nov 25, 1 PM $ 0.11
-1.08%
$ 26.24 million $ 72,794
Nov 25, 12 PM $ 0.111
+1.37%
$ 26.48 million $ 77,872
Nov 25, 11 AM $ 0.11
+0.46%
$ 26.17 million $ 84,102
Nov 25, 10 AM $ 0.109
+0.46%
$ 26.05 million $ 88,307
Nov 25, 4 AM $ 0.144
-0.96%
$ 34.25 million $ 85,196
Nov 25, 3 AM $ 0.145
-2.16%
$ 34.6 million $ 86,279
Nov 25, 2 AM $ 0.148
+1.78%
$ 35.37 million $ 89,883
Nov 25, 1 AM $ 0.146
-2.47%
$ 34.89 million $ 89,071
Nov 25, 12 AM $ 0.15
-5.60%
$ 35.77 million $ 89,941
Nov 24, 11 PM $ 0.159
-1.79%
$ 37.89 million $ 88,862
Nov 24, 10 PM $ 0.162
+2.99%
$ 38.58 million $ 90,985
Nov 24, 9 PM $ 0.157
-1.38%
$ 37.46 million $ 94,437
Nov 24, 8 PM $ 0.159
+13.78%
$ 37.99 million $ 96,372
Nov 24, 7 PM $ 0.14
-1.96%
$ 33.41 million $ 93,471
Nov 24, 6 PM $ 0.143
-0.14%
$ 34.08 million $ 95,731
Nov 24, 5 PM $ 0.143
-1.04%
$ 34.13 million $ 95,638
Nov 24, 4 PM $ 0.145
-0.75%
$ 34.48 million $ 96,896
Nov 24, 3 PM $ 0.146
-1.42%
$ 34.7 million $ 96,338
Nov 24, 2 PM $ 0.147
-0.20%
$ 35.13 million $ 96,456
Nov 24, 1 PM $ 0.148
+0.00%
$ 35.22 million $ 93,117
Nov 24, 12 PM $ 0.148
-3.46%
$ 35.2 million $ 89,043
Nov 24, 11 AM $ 0.153
+0.00%
$ 36.44 million $ 81,852
Nov 24, 10 AM $ 0.153
+0.13%
$ 36.46 million $ 77,063
Nov 24, 9 AM $ 0.153
-1.10%
$ 36.41 million $ 77,782
Nov 24, 8 AM $ 0.154
+0.19%
$ 36.82 million $ 77,980
Nov 24, 7 AM $ 0.154
-0.06%
$ 36.8 million $ 76,903
Nov 24, 6 AM $ 0.154
-1.21%
$ 36.82 million $ 74,877
Nov 24, 5 AM $ 0.157
+2.42%
$ 37.32 million $ 73,092
Nov 24, 4 AM $ 0.153
+1.26%
$ 36.44 million $ 71,098
Nov 24, 3 AM $ 0.151
+0.47%
$ 35.99 million $ 69,493
Nov 24, 2 AM $ 0.15
+1.35%
$ 35.75 million $ 64,668
Nov 24, 1 AM $ 0.148
+0.20%
$ 35.27 million $ 63,331
Nov 24, 12 AM $ 0.148
-0.54%
$ 35.2 million $ 61,436
Nov 23, 11 PM $ 0.148
-1.07%
$ 35.39 million $ 59,896
Nov 23, 10 PM $ 0.15
+0.00%
$ 35.72 million $ 58,695
Nov 23, 9 PM $ 0.15
+0.47%
$ 35.75 million $ 56,207
Nov 23, 8 PM $ 0.149
-0.47%
$ 35.58 million $ 55,709
Nov 23, 7 PM $ 0.15
+0.94%
$ 35.75 million $ 56,196
Nov 23, 6 PM $ 0.148
-1.92%
$ 35.37 million $ 54,464
Nov 23, 5 PM $ 0.151
-0.98%
$ 36.06 million $ 55,352
Nov 23, 4 PM $ 0.153
-0.13%
$ 36.49 million $ 61,593
Nov 23, 3 PM $ 0.153
+0.26%
$ 36.53 million $ 64,829
Nov 23, 2 PM $ 0.153
-1.86%
$ 36.41 million $ 70,319
Nov 23, 1 PM $ 0.154
+1.86%
$ 36.63 million $ 74,354
Nov 23, 12 PM $ 0.151
+0.00%
$ 35.91 million $ 77,897
Nov 23, 11 AM $ 0.151
+0.33%
$ 35.91 million $ 81,302
Nov 23, 10 AM $ 0.15
+4.44%
$ 35.84 million $ 84,743
Nov 23, 9 AM $ 0.139
-4.74%
$ 32.86 million $ 82,547
Nov 23, 8 AM $ 0.145
+1.68%
$ 34.65 million $ 83,268