LAKE Historical Data

LAK3 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.143
-1.45%
$ 34.06 million $ 85,444
Nov 23, 6 AM $ 0.145
-0.55%
$ 34.56 million $ 86,553
Nov 23, 5 AM $ 0.146
-0.48%
$ 34.75 million $ 88,129
Nov 23, 4 AM $ 0.146
+2.38%
$ 34.89 million $ 92,471
Nov 23, 3 AM $ 0.143
-0.14%
$ 34.08 million $ 98,204
Nov 23, 2 AM $ 0.143
-0.14%
$ 34.13 million $ 103,801
Nov 23, 1 AM $ 0.143
+0.21%
$ 34.17 million $ 106,759
Nov 23, 12 AM $ 0.143
+0.35%
$ 34.08 million $ 110,231
Nov 22, 11 PM $ 0.143
+0.21%
$ 33.96 million $ 113,015
Nov 22, 10 PM $ 0.142
+0.14%
$ 33.91 million $ 112,358
Nov 22, 9 PM $ 0.142
-0.63%
$ 33.84 million $ 117,104
Nov 22, 8 PM $ 0.143
-0.14%
$ 34.03 million $ 118,130
Nov 22, 7 PM $ 0.143
-0.07%
$ 34.08 million $ 119,171
Nov 22, 6 PM $ 0.143
-1.11%
$ 34.1 million $ 121,835
Nov 22, 5 PM $ 0.145
+1.83%
$ 34.48 million $ 122,893
Nov 22, 4 PM $ 0.141
-4.34%
$ 33.63 million $ 116,245
Nov 22, 3 PM $ 0.147
-8.33%
$ 35.15 million $ 110,939
Nov 22, 2 PM $ 0.161
+0.63%
$ 38.35 million $ 103,632
Nov 22, 1 PM $ 0.16
-0.56%
$ 38.11 million $ 99,736
Nov 22, 12 PM $ 0.161
-0.50%
$ 38.35 million $ 97,101
Nov 22, 11 AM $ 0.162
-0.19%
$ 38.49 million $ 94,137
Nov 22, 10 AM $ 0.162
+0.50%
$ 38.56 million $ 90,517
Nov 22, 9 AM $ 0.161
+0.00%
$ 38.35 million $ 86,830
Nov 22, 8 AM $ 0.161
-2.78%
$ 38.32 million $ 82,411
Nov 22, 7 AM $ 0.165
-0.54%
$ 39.42 million $ 77,685
Nov 22, 6 AM $ 0.166
+0.48%
$ 39.63 million $ 76,583
Nov 22, 5 AM $ 0.166
-2.41%
$ 39.49 million $ 74,774
Nov 22, 4 AM $ 0.17
+0.30%
$ 40.47 million $ 70,123
Nov 22, 3 AM $ 0.169
+0.53%
$ 40.35 million $ 64,448
Nov 22, 2 AM $ 0.168
-1.12%
$ 40.13 million $ 62,074
Nov 22, 1 AM $ 0.17
+0.35%
$ 40.59 million $ 60,192
Nov 22, 12 AM $ 0.17
+0.06%
$ 40.42 million $ 58,766
Nov 21, 11 PM $ 0.169
-1.86%
$ 40.35 million $ 57,378
Nov 21, 10 PM $ 0.165
+29.04%
$ 37.89 million $ 60,270
Nov 21, 9 PM $ 0.128
+0.95%
$ 30.58 million $ 57,409
Nov 21, 8 PM $ 0.127
-1.09%
$ 30.27 million $ 56,529
Nov 21, 7 PM $ 0.128
-1.53%
$ 30.55 million $ 54,782
Nov 21, 6 PM $ 0.14
+4.55%
$ 33.44 million $ 52,360
Nov 21, 5 PM $ 0.134
+2.06%
$ 31.93 million $ 49,858
Nov 21, 4 PM $ 0.131
-0.30%
$ 31.29 million $ 49,334
Nov 21, 3 PM $ 0.132
-1.50%
$ 31.46 million $ 48,503
Nov 21, 2 PM $ 0.134
-0.07%
$ 31.84 million $ 49,760
Nov 21, 1 PM $ 0.134
+0.07%
$ 31.89 million $ 50,083
Nov 21, 12 PM $ 0.134
+0.00%
$ 31.86 million $ 50,821
Nov 21, 11 AM $ 0.134
+0.30%
$ 31.82 million $ 51,903
Nov 21, 10 AM $ 0.133
-0.45%
$ 31.79 million $ 54,259
Nov 21, 9 AM $ 0.133
-0.22%
$ 31.74 million $ 56,622
Nov 21, 8 AM $ 0.134
+1.06%
$ 31.86 million $ 58,966
Nov 21, 7 AM $ 0.132
+2.32%
$ 31.53 million $ 61,518
Nov 21, 6 AM $ 0.129
-0.46%
$ 30.81 million $ 61,786