LAKE Historical Data

LAK3 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.13
+0.23%
$ 30.93 million $ 62,838
Nov 21, 4 AM $ 0.13
-0.23%
$ 30.86 million $ 64,202
Nov 21, 3 AM $ 0.13
-2.84%
$ 31.01 million $ 66,900
Nov 21, 2 AM $ 0.134
-2.12%
$ 31.91 million $ 67,900
Nov 21, 1 AM $ 0.137
-1.79%
$ 32.6 million $ 75,767
Nov 21, 12 AM $ 0.139
+2.50%
$ 33.2 million $ 78,430
Nov 20, 11 PM $ 0.136
-6.28%
$ 32.36 million $ 79,221
Nov 20, 10 PM $ 0.143
-2.52%
$ 34.06 million $ 77,964
Nov 20, 9 PM $ 0.147
-1.68%
$ 35.13 million $ 77,738
Nov 20, 8 PM $ 0.152
-0.33%
$ 36.25 million $ 78,835
Nov 20, 7 PM $ 0.153
+0.73%
$ 36.37 million $ 80,271
Nov 20, 6 PM $ 0.152
+0.00%
$ 36.18 million $ 81,213
Nov 20, 5 PM $ 0.152
-2.44%
$ 36.2 million $ 83,966
Nov 20, 4 PM $ 0.156
-1.64%
$ 37.11 million $ 86,443
Nov 20, 3 PM $ 0.158
-1.12%
$ 37.77 million $ 87,054
Nov 20, 2 PM $ 0.16
-0.56%
$ 38.18 million $ 87,535
Nov 20, 1 PM $ 0.161
-0.49%
$ 38.39 million $ 87,504
Nov 20, 12 PM $ 0.162
+0.06%
$ 38.58 million $ 89,085
Nov 20, 11 AM $ 0.162
-0.12%
$ 38.56 million $ 91,732
Nov 20, 10 AM $ 0.162
-0.55%
$ 38.61 million $ 94,523
Nov 20, 9 AM $ 0.163
-1.45%
$ 38.82 million $ 96,703
Nov 20, 8 AM $ 0.165
+1.85%
$ 39.39 million $ 98,398
Nov 20, 7 AM $ 0.162
+0.19%
$ 38.7 million $ 99,759
Nov 20, 6 AM $ 0.162
-0.37%
$ 38.63 million $ 101,675
Nov 20, 5 AM $ 0.163
-1.87%
$ 38.75 million $ 104,188
Nov 20, 4 AM $ 0.166
-0.96%
$ 39.44 million $ 103,055
Nov 20, 3 AM $ 0.167
-0.06%
$ 39.82 million $ 101,199
Nov 20, 2 AM $ 0.167
-0.77%
$ 39.85 million $ 98,035
Nov 20, 1 AM $ 0.169
+0.30%
$ 40.18 million $ 89,689
Nov 20, 12 AM $ 0.168
+0.72%
$ 40.06 million $ 85,125
Nov 19, 11 PM $ 0.167
+0.66%
$ 39.78 million $ 83,076
Nov 19, 10 PM $ 0.166
-0.66%
$ 39.47 million $ 81,368
Nov 19, 9 PM $ 0.167
+2.27%
$ 39.68 million $ 79,373
Nov 19, 8 PM $ 0.163
+5.65%
$ 38.75 million $ 79,558
Nov 19, 7 PM $ 0.154
+3.43%
$ 36.68 million $ 80,688
Nov 19, 6 PM $ 0.149
-0.40%
$ 35.46 million $ 79,975
Nov 19, 5 PM $ 0.149
-2.16%
$ 35.6 million $ 79,096
Nov 19, 4 PM $ 0.153
-2.74%
$ 36.39 million $ 77,362
Nov 19, 3 PM $ 0.157
-1.26%
$ 37.42 million $ 80,302
Nov 19, 2 PM $ 0.159
-1.30%
$ 37.89 million $ 81,130
Nov 19, 1 PM $ 0.161
-0.86%
$ 38.39 million $ 82,098
Nov 19, 12 PM $ 0.163
+0.37%
$ 38.73 million $ 81,610
Nov 19, 11 AM $ 0.162
-0.37%
$ 38.58 million $ 78,365
Nov 19, 10 AM $ 0.162
+0.43%
$ 38.7 million $ 75,659
Nov 19, 9 AM $ 0.162
-0.19%
$ 38.51 million $ 72,033
Nov 19, 8 AM $ 0.162
+0.06%
$ 38.56 million $ 68,278
Nov 19, 7 AM $ 0.162
+1.44%
$ 38.49 million $ 65,175
Nov 19, 6 AM $ 0.159
+0.57%
$ 37.94 million $ 62,413
Nov 19, 5 AM $ 0.158
-1.25%
$ 37.73 million $ 59,630
Nov 19, 4 AM $ 0.16
-2.02%
$ 38.2 million $ 60,243