LAKE Historical Data

LAK3 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.164
-0.97%
$ 38.99 million $ 63,811
Nov 19, 2 AM $ 0.165
-1.08%
$ 39.39 million $ 68,710
Nov 19, 1 AM $ 0.167
+2.45%
$ 39.82 million $ 68,632
Nov 19, 12 AM $ 0.163
-0.73%
$ 38.89 million $ 68,761
Nov 18, 11 PM $ 0.164
-0.06%
$ 39.13 million $ 68,386
Nov 18, 10 PM $ 0.164
+0.92%
$ 39.18 million $ 67,940
Nov 18, 9 PM $ 0.164
-0.61%
$ 38.99 million $ 67,541
Nov 18, 8 PM $ 0.165
-0.60%
$ 39.23 million $ 64,730
Nov 18, 7 PM $ 0.166
-0.54%
$ 39.44 million $ 61,425
Nov 18, 6 PM $ 0.167
+1.09%
$ 39.7 million $ 60,937
Nov 18, 5 PM $ 0.165
-0.96%
$ 39.25 million $ 58,844
Nov 18, 4 PM $ 0.166
+1.71%
$ 39.66 million $ 57,482
Nov 18, 3 PM $ 0.164
+1.05%
$ 38.99 million $ 54,173
Nov 18, 2 PM $ 0.162
+1.19%
$ 38.58 million $ 51,639
Nov 18, 1 PM $ 0.16
+1.33%
$ 38.18 million $ 48,877
Nov 18, 12 PM $ 0.158
-0.38%
$ 37.68 million $ 45,943
Nov 18, 11 AM $ 0.159
-0.19%
$ 37.82 million $ 46,177
Nov 18, 10 AM $ 0.159
+2.25%
$ 37.89 million $ 43,381
Nov 18, 9 AM $ 0.155
-0.38%
$ 37.06 million $ 42,956
Nov 18, 8 AM $ 0.156
+1.23%
$ 37.2 million $ 43,976
Nov 18, 7 AM $ 0.154
+1.51%
$ 36.75 million $ 44,793
Nov 18, 6 AM $ 0.152
-0.85%
$ 36.27 million $ 45,583
Nov 18, 5 AM $ 0.154
+1.65%
$ 36.58 million $ 52,150
Nov 18, 4 AM $ 0.151
-7.41%
$ 36.01 million $ 50,959
Nov 18, 3 AM $ 0.163
-5.23%
$ 38.89 million $ 46,082
Nov 18, 2 AM $ 0.172
-0.29%
$ 41.01 million $ 40,296
Nov 18, 1 AM $ 0.173
-0.23%
$ 41.13 million $ 40,256
Nov 18, 12 AM $ 0.173
+0.29%
$ 41.21 million $ 39,718
Nov 17, 11 PM $ 0.172
-0.17%
$ 41.09 million $ 43,218
Nov 17, 10 PM $ 0.173
+0.76%
$ 41.13 million $ 42,606
Nov 17, 9 PM $ 0.171
+3.63%
$ 40.8 million $ 41,683
Nov 17, 8 PM $ 0.166
+2.41%
$ 39.47 million $ 41,497
Nov 17, 7 PM $ 0.162
-6.91%
$ 38.54 million $ 41,419
Nov 17, 6 PM $ 0.173
-0.97%
$ 41.35 million $ 39,148
Nov 17, 5 PM $ 0.175
-1.35%
$ 41.75 million $ 39,379
Nov 17, 4 PM $ 0.178
-0.67%
$ 42.47 million $ 39,218
Nov 17, 3 PM $ 0.179
-2.98%
$ 42.61 million $ 39,929
Nov 17, 2 PM $ 0.184
+0.44%
$ 43.92 million $ 42,031
Nov 17, 1 PM $ 0.183
-1.29%
$ 43.73 million $ 44,223
Nov 17, 12 PM $ 0.186
-0.69%
$ 44.3 million $ 44,498
Nov 17, 11 AM $ 0.187
+0.16%
$ 44.59 million $ 44,665
Nov 17, 10 AM $ 0.187
+0.16%
$ 44.57 million $ 45,277
Nov 17, 9 AM $ 0.187
+0.27%
$ 44.49 million $ 48,055
Nov 17, 8 AM $ 0.186
-0.64%
$ 44.37 million $ 50,029
Nov 17, 7 AM $ 0.187
+3.31%
$ 44.64 million $ 52,686
Nov 17, 6 AM $ 0.181
+9.81%
$ 43.21 million $ 53,931
Nov 17, 5 AM $ 0.165
+0.86%
$ 39.35 million $ 47,551
Nov 17, 4 AM $ 0.164
+1.11%
$ 39.01 million $ 48,469
Nov 17, 3 AM $ 0.162
-0.31%
$ 38.56 million $ 50,508
Nov 17, 2 AM $ 0.162
+1.50%
$ 38.68 million $ 51,415