LAKE Historical Data

LAK3 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.16
+0.44%
$ 38.11 million $ 51,387
Nov 17, 12 AM $ 0.159
-5.18%
$ 37.96 million $ 51,264
Nov 16, 11 PM $ 0.168
+2.19%
$ 40.04 million $ 47,403
Nov 16, 10 PM $ 0.164
-2.20%
$ 39.18 million $ 47,636
Nov 16, 9 PM $ 0.168
+0.48%
$ 40.06 million $ 47,855
Nov 16, 8 PM $ 0.167
-0.18%
$ 39.87 million $ 48,780
Nov 16, 7 PM $ 0.168
+1.39%
$ 39.94 million $ 57,302
Nov 16, 6 PM $ 0.166
-3.88%
$ 39.51 million $ 58,512
Nov 16, 5 PM $ 0.172
-2.10%
$ 41.11 million $ 59,925
Nov 16, 4 PM $ 0.176
-2.81%
$ 41.99 million $ 61,544
Nov 16, 3 PM $ 0.181
-0.17%
$ 43.23 million $ 64,199
Nov 16, 2 PM $ 0.182
+0.44%
$ 43.3 million $ 64,893
Nov 16, 1 PM $ 0.181
-0.71%
$ 43.09 million $ 65,116
Nov 16, 12 PM $ 0.182
+0.22%
$ 43.4 million $ 67,463
Nov 16, 11 AM $ 0.182
-1.89%
$ 43.4 million $ 68,875
Nov 16, 10 AM $ 0.185
-6.32%
$ 44.16 million $ 71,778
Nov 16, 9 AM $ 0.198
+0.30%
$ 47.14 million $ 68,730
Nov 16, 8 AM $ 0.197
+0.05%
$ 46.97 million $ 65,407
Nov 16, 7 AM $ 0.197
+0.56%
$ 46.88 million $ 61,664
Nov 16, 6 AM $ 0.196
-0.31%
$ 46.69 million $ 60,287
Nov 16, 5 AM $ 0.197
+0.56%
$ 46.85 million $ 60,804
Nov 16, 4 AM $ 0.196
-0.15%
$ 46.59 million $ 60,965
Nov 16, 3 AM $ 0.196
-0.10%
$ 46.66 million $ 60,038
Nov 16, 2 AM $ 0.196
+1.50%
$ 46.71 million $ 60,342
Nov 16, 1 AM $ 0.193
-0.16%
$ 46.02 million $ 61,501
Nov 16, 12 AM $ 0.193
-0.57%
$ 46.09 million $ 62,045
Nov 15, 11 PM $ 0.195
+0.26%
$ 46.31 million $ 61,808
Nov 15, 10 PM $ 0.194
+0.57%
$ 46.23 million $ 62,250
Nov 15, 9 PM $ 0.193
+0.26%
$ 45.97 million $ 64,650
Nov 15, 8 PM $ 0.189
+15.20%
$ 44.97 million $ 64,133
Nov 15, 7 PM $ 0.164
-0.18%
$ 39.04 million $ 55,312
Nov 15, 6 PM $ 0.164
+0.24%
$ 39.08 million $ 54,040
Nov 15, 5 PM $ 0.164
-1.68%
$ 38.96 million $ 52,068
Nov 15, 4 PM $ 0.166
+2.15%
$ 39.63 million $ 50,441
Nov 15, 3 PM $ 0.163
+0.18%
$ 38.73 million $ 47,598
Nov 15, 2 PM $ 0.162
+0.12%
$ 38.63 million $ 45,724
Nov 15, 1 PM $ 0.162
+0.12%
$ 38.58 million $ 44,836
Nov 15, 12 PM $ 0.162
+0.00%
$ 38.61 million $ 43,940
Nov 15, 11 AM $ 0.162
-2.41%
$ 38.54 million $ 44,394
Nov 15, 10 AM $ 0.166
-1.43%
$ 39.49 million $ 43,329
Nov 15, 9 AM $ 0.168
-0.71%
$ 40.06 million $ 44,662
Nov 15, 8 AM $ 0.169
-1.40%
$ 40.32 million $ 46,867
Nov 15, 7 AM $ 0.172
-0.41%
$ 40.9 million $ 49,973
Nov 15, 6 AM $ 0.172
-0.35%
$ 40.99 million $ 51,301
Nov 15, 5 AM $ 0.173
+0.35%
$ 41.13 million $ 50,645
Nov 15, 4 AM $ 0.172
-2.27%
$ 41.01 million $ 50,049
Nov 15, 3 AM $ 0.176
+2.98%
$ 41.94 million $ 49,849
Nov 15, 2 AM $ 0.171
+0.12%
$ 40.73 million $ 50,209
Nov 15, 1 AM $ 0.171
+1.85%
$ 40.7 million $ 52,140
Nov 15, 12 AM $ 0.168
+0.06%
$ 39.94 million $ 56,117