LAKE Historical Data

LAK3 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.167
-1.12%
$ 39.89 million $ 60,487
Nov 14, 10 PM $ 0.169
-1.80%
$ 40.35 million $ 63,958
Nov 14, 9 PM $ 0.172
+1.00%
$ 41.09 million $ 65,498
Nov 14, 8 PM $ 0.171
-1.10%
$ 40.68 million $ 72,584
Nov 14, 7 PM $ 0.173
+0.00%
$ 41.16 million $ 74,155
Nov 14, 6 PM $ 0.173
-1.48%
$ 41.16 million $ 76,618
Nov 14, 5 PM $ 0.175
+0.69%
$ 41.75 million $ 78,823
Nov 14, 4 PM $ 0.174
-0.06%
$ 41.56 million $ 80,389
Nov 14, 3 PM $ 0.174
-0.23%
$ 41.51 million $ 83,219
Nov 14, 2 PM $ 0.174
+2.11%
$ 41.59 million $ 86,940
Nov 14, 1 PM $ 0.171
-0.47%
$ 40.7 million $ 89,388
Nov 14, 12 PM $ 0.172
-1.49%
$ 40.92 million $ 90,704
Nov 14, 11 AM $ 0.174
-1.47%
$ 41.59 million $ 88,201
Nov 14, 10 AM $ 0.177
+1.08%
$ 42.21 million $ 88,359
Nov 14, 9 AM $ 0.175
-0.90%
$ 41.82 million $ 88,109
Nov 14, 8 AM $ 0.177
+0.17%
$ 42.18 million $ 86,359
Nov 14, 7 AM $ 0.177
+4.06%
$ 42.11 million $ 83,454
Nov 14, 6 AM $ 0.17
-0.47%
$ 40.47 million $ 81,221
Nov 14, 5 AM $ 0.171
-0.58%
$ 40.68 million $ 80,184
Nov 14, 4 AM $ 0.172
-1.49%
$ 40.9 million $ 79,361
Nov 14, 3 AM $ 0.174
-1.58%
$ 41.54 million $ 78,234
Nov 14, 2 AM $ 0.177
+1.55%
$ 42.21 million $ 78,392
Nov 14, 1 AM $ 0.174
-0.97%
$ 41.56 million $ 75,183
Nov 14, 12 AM $ 0.176
-0.73%
$ 41.97 million $ 70,997
Nov 13, 11 PM $ 0.177
+1.78%
$ 42.28 million $ 66,674
Nov 13, 10 PM $ 0.174
-0.06%
$ 41.54 million $ 63,559
Nov 13, 9 PM $ 0.174
-1.19%
$ 41.54 million $ 61,933
Nov 13, 8 PM $ 0.176
-2.43%
$ 42.04 million $ 56,216
Nov 13, 7 PM $ 0.181
-0.39%
$ 43.09 million $ 55,041
Nov 13, 6 PM $ 0.181
-1.47%
$ 43.25 million $ 54,618
Nov 13, 5 PM $ 0.184
-0.54%
$ 43.9 million $ 52,470
Nov 13, 4 PM $ 0.185
-0.43%
$ 44.18 million $ 50,600
Nov 13, 3 PM $ 0.186
-0.11%
$ 44.37 million $ 47,339
Nov 13, 2 PM $ 0.186
+0.48%
$ 44.45 million $ 42,717
Nov 13, 1 PM $ 0.185
-2.73%
$ 44.21 million $ 41,195
Nov 13, 12 PM $ 0.191
+0.69%
$ 45.45 million $ 39,768
Nov 13, 11 AM $ 0.189
+0.16%
$ 45.14 million $ 39,641
Nov 13, 10 AM $ 0.189
+0.05%
$ 45.02 million $ 38,271
Nov 13, 9 AM $ 0.189
-0.94%
$ 44.99 million $ 38,995
Nov 13, 8 AM $ 0.191
-0.47%
$ 45.42 million $ 40,742
Nov 13, 7 AM $ 0.192
-0.05%
$ 45.64 million $ 41,084
Nov 13, 6 AM $ 0.192
+0.05%
$ 45.69 million $ 45,300
Nov 13, 5 AM $ 0.192
+0.52%
$ 45.66 million $ 50,244
Nov 13, 4 AM $ 0.191
+1.01%
$ 45.42 million $ 55,218
Nov 13, 3 AM $ 0.188
-0.53%
$ 44.76 million $ 58,724
Nov 13, 2 AM $ 0.189
-0.68%
$ 44.99 million $ 59,282
Nov 13, 1 AM $ 0.19
+0.74%
$ 45.3 million $ 61,531
Nov 13, 12 AM $ 0.189
-0.16%
$ 44.97 million $ 62,830
Nov 12, 11 PM $ 0.189
-0.37%
$ 45.02 million $ 64,831
Nov 12, 10 PM $ 0.19
+1.12%
$ 45.26 million $ 67,189