LAKE Historical Data

LAK3 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.188
-0.11%
$ 44.71 million $ 64,810
Nov 12, 8 PM $ 0.188
+0.43%
$ 44.76 million $ 63,039
Nov 12, 7 PM $ 0.187
-1.37%
$ 44.57 million $ 62,812
Nov 12, 6 PM $ 0.19
-0.05%
$ 45.21 million $ 61,012
Nov 12, 5 PM $ 0.19
+0.58%
$ 45.26 million $ 61,276
Nov 12, 4 PM $ 0.189
-0.94%
$ 44.99 million $ 62,197
Nov 12, 3 PM $ 0.191
-2.56%
$ 45.42 million $ 62,762
Nov 12, 2 PM $ 0.196
-0.51%
$ 46.61 million $ 62,229
Nov 12, 1 PM $ 0.197
+0.82%
$ 46.85 million $ 60,527
Nov 12, 12 PM $ 0.195
-2.40%
$ 46.47 million $ 59,570
Nov 12, 11 AM $ 0.2
+0.35%
$ 47.62 million $ 58,901
Nov 12, 10 AM $ 0.199
+1.22%
$ 47.43 million $ 58,604
Nov 12, 9 AM $ 0.196
+0.46%
$ 46.76 million $ 57,414
Nov 12, 8 AM $ 0.196
+2.52%
$ 46.59 million $ 56,865
Nov 12, 7 AM $ 0.192
-0.31%
$ 45.64 million $ 57,586
Nov 12, 6 AM $ 0.192
-0.10%
$ 45.78 million $ 53,705
Nov 12, 5 AM $ 0.192
+0.42%
$ 45.83 million $ 49,195
Nov 12, 4 AM $ 0.192
-0.36%
$ 45.64 million $ 44,358
Nov 12, 3 AM $ 0.192
-0.52%
$ 45.85 million $ 41,184
Nov 12, 2 AM $ 0.193
-0.57%
$ 46.07 million $ 39,540
Nov 12, 1 AM $ 0.194
+0.57%
$ 46.33 million $ 42,292
Nov 12, 12 AM $ 0.193
-0.46%
$ 46.07 million $ 42,274
Nov 11, 11 PM $ 0.194
-3.09%
$ 46.28 million $ 44,153
Nov 11, 10 PM $ 0.2
+1.11%
$ 47.76 million $ 41,983
Nov 11, 9 PM $ 0.198
-0.30%
$ 47.23 million $ 42,901
Nov 11, 8 PM $ 0.199
-0.35%
$ 47.4 million $ 45,094
Nov 11, 7 PM $ 0.2
-0.94%
$ 47.57 million $ 45,987
Nov 11, 6 PM $ 0.201
-0.84%
$ 48 million $ 46,794
Nov 11, 5 PM $ 0.203
-1.02%
$ 48.4 million $ 50,434
Nov 11, 4 PM $ 0.205
+0.10%
$ 48.9 million $ 51,533
Nov 11, 3 PM $ 0.205
-1.35%
$ 48.86 million $ 52,733
Nov 11, 2 PM $ 0.208
-0.38%
$ 49.5 million $ 53,210
Nov 11, 1 PM $ 0.208
+0.00%
$ 49.69 million $ 55,257
Nov 11, 12 PM $ 0.209
-0.38%
$ 49.83 million $ 59,020
Nov 11, 11 AM $ 0.21
+0.38%
$ 49.98 million $ 60,367
Nov 11, 10 AM $ 0.209
+0.97%
$ 49.74 million $ 62,632
Nov 11, 9 AM $ 0.207
+0.05%
$ 49.26 million $ 62,845
Nov 11, 8 AM $ 0.207
+0.29%
$ 49.28 million $ 62,160
Nov 11, 7 AM $ 0.206
+0.05%
$ 49.14 million $ 61,653
Nov 11, 6 AM $ 0.206
-0.77%
$ 49.09 million $ 63,579
Nov 11, 5 AM $ 0.208
-0.43%
$ 49.5 million $ 65,555
Nov 11, 4 AM $ 0.208
-0.57%
$ 49.69 million $ 67,952
Nov 11, 3 AM $ 0.21
-0.19%
$ 50 million $ 69,964
Nov 11, 2 AM $ 0.21
+2.94%
$ 50.09 million $ 69,539
Nov 11, 1 AM $ 0.204
+2.45%
$ 48.74 million $ 66,334
Nov 11, 12 AM $ 0.2
-0.10%
$ 47.57 million $ 67,459
Nov 10, 11 PM $ 0.2
+0.45%
$ 47.62 million $ 65,383
Nov 10, 10 PM $ 0.199
-0.10%
$ 47.23 million $ 65,009
Nov 10, 9 PM $ 0.199
-0.30%
$ 47.43 million $ 64,652
Nov 10, 8 PM $ 0.2
+0.35%
$ 47.47 million $ 62,735