LAKE Historical Data

LAK3 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.199
+0.25%
$ 47.45 million $ 62,366
Nov 10, 6 PM $ 0.199
+1.12%
$ 47.38 million $ 61,335
Nov 10, 5 PM $ 0.197
+0.10%
$ 46.81 million $ 57,937
Nov 10, 4 PM $ 0.196
-0.25%
$ 46.81 million $ 55,918
Nov 10, 3 PM $ 0.197
-0.51%
$ 46.92 million $ 55,246
Nov 10, 2 PM $ 0.198
+0.87%
$ 47.19 million $ 55,080
Nov 10, 1 PM $ 0.196
+8.39%
$ 46.78 million $ 53,352
Nov 10, 12 PM $ 0.181
-1.58%
$ 43.06 million $ 48,421
Nov 10, 11 AM $ 0.184
+0.05%
$ 43.76 million $ 46,678
Nov 10, 10 AM $ 0.183
-0.49%
$ 43.73 million $ 44,213
Nov 10, 9 AM $ 0.184
-0.59%
$ 43.95 million $ 45,291
Nov 10, 8 AM $ 0.185
-0.86%
$ 44.21 million $ 47,720
Nov 10, 7 AM $ 0.187
+0.81%
$ 44.57 million $ 48,673
Nov 10, 6 AM $ 0.185
-0.22%
$ 44.21 million $ 47,642
Nov 10, 5 AM $ 0.186
-0.75%
$ 44.3 million $ 49,195
Nov 10, 4 AM $ 0.187
-0.16%
$ 44.64 million $ 50,441
Nov 10, 3 AM $ 0.188
-0.21%
$ 44.71 million $ 51,835
Nov 10, 2 AM $ 0.188
-0.11%
$ 44.8 million $ 54,790
Nov 10, 1 AM $ 0.188
+0.11%
$ 44.85 million $ 55,762
Nov 10, 12 AM $ 0.188
+0.75%
$ 44.8 million $ 54,310
Nov 9, 11 PM $ 0.187
+0.11%
$ 44.49 million $ 53,118
Nov 9, 10 PM $ 0.187
+0.21%
$ 44.54 million $ 52,543
Nov 9, 9 PM $ 0.186
+0.76%
$ 44.45 million $ 52,369
Nov 9, 8 PM $ 0.186
+0.00%
$ 44.28 million $ 52,985
Nov 9, 7 PM $ 0.186
+0.49%
$ 44.33 million $ 52,677
Nov 9, 6 PM $ 0.185
-0.16%
$ 44.11 million $ 52,875
Nov 9, 5 PM $ 0.185
-0.43%
$ 44.18 million $ 54,274
Nov 9, 4 PM $ 0.186
-0.05%
$ 44.37 million $ 57,332
Nov 9, 3 PM $ 0.186
-0.27%
$ 44.3 million $ 60,356
Nov 9, 2 PM $ 0.186
+1.58%
$ 44.42 million $ 64,114
Nov 9, 1 PM $ 0.183
+0.33%
$ 43.71 million $ 68,206
Nov 9, 12 PM $ 0.183
+0.72%
$ 43.61 million $ 72,312
Nov 9, 11 AM $ 0.182
+0.61%
$ 43.3 million $ 77,684
Nov 9, 10 AM $ 0.181
-1.04%
$ 43.04 million $ 80,997
Nov 9, 9 AM $ 0.182
-0.22%
$ 43.47 million $ 83,472
Nov 9, 8 AM $ 0.183
+0.55%
$ 43.54 million $ 83,388
Nov 9, 7 AM $ 0.182
-0.16%
$ 43.3 million $ 82,577
Nov 9, 6 AM $ 0.182
+0.05%
$ 43.37 million $ 82,118
Nov 9, 5 AM $ 0.182
+0.72%
$ 43.35 million $ 78,463
Nov 9, 4 AM $ 0.18
-0.17%
$ 42.99 million $ 75,949
Nov 9, 3 AM $ 0.18
-0.22%
$ 42.99 million $ 72,370
Nov 9, 2 AM $ 0.181
+0.00%
$ 43.06 million $ 69,157
Nov 9, 1 AM $ 0.181
-0.28%
$ 43.04 million $ 68,872
Nov 9, 12 AM $ 0.181
-0.39%
$ 43.18 million $ 68,398
Nov 8, 11 PM $ 0.182
-0.22%
$ 43.35 million $ 68,741
Nov 8, 10 PM $ 0.182
-0.05%
$ 43.45 million $ 68,270
Nov 8, 9 PM $ 0.182
+0.16%
$ 43.42 million $ 68,141
Nov 8, 8 PM $ 0.182
+0.39%
$ 43.37 million $ 68,073
Nov 8, 7 PM $ 0.181
-0.44%
$ 43.21 million $ 68,458
Nov 8, 6 PM $ 0.182
+0.22%
$ 43.4 million $ 68,631