LAKE Historical Data

LAK3 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.182
-0.60%
$ 43.3 million $ 66,566
Nov 8, 4 PM $ 0.183
-0.38%
$ 43.73 million $ 64,037
Nov 8, 3 PM $ 0.184
-0.59%
$ 43.9 million $ 59,682
Nov 8, 2 PM $ 0.185
-1.91%
$ 44.11 million $ 55,088
Nov 8, 1 PM $ 0.189
-0.05%
$ 44.97 million $ 51,103
Nov 8, 12 PM $ 0.189
-0.89%
$ 44.99 million $ 47,388
Nov 8, 11 AM $ 0.191
-0.16%
$ 45.4 million $ 42,456
Nov 8, 10 AM $ 0.191
+0.05%
$ 45.49 million $ 42,164
Nov 8, 9 AM $ 0.191
-0.10%
$ 45.49 million $ 37,505
Nov 8, 8 AM $ 0.191
-0.05%
$ 45.54 million $ 34,377
Nov 8, 7 AM $ 0.191
-0.16%
$ 45.57 million $ 34,775
Nov 8, 6 AM $ 0.192
+0.37%
$ 45.64 million $ 34,119
Nov 8, 5 AM $ 0.191
-0.73%
$ 45.52 million $ 35,636
Nov 8, 4 AM $ 0.192
+0.10%
$ 45.85 million $ 37,445
Nov 8, 3 AM $ 0.192
-1.18%
$ 45.8 million $ 38,999
Nov 8, 2 AM $ 0.195
-3.28%
$ 46.35 million $ 40,150
Nov 8, 1 AM $ 0.21
-1.41%
$ 50.07 million $ 39,795
Nov 8, 12 AM $ 0.213
-0.19%
$ 50.74 million $ 40,387
Nov 7, 11 PM $ 0.213
+0.09%
$ 50.83 million $ 40,195
Nov 7, 10 PM $ 0.213
+0.14%
$ 50.79 million $ 42,878
Nov 7, 9 PM $ 0.213
-1.89%
$ 50.76 million $ 45,164
Nov 7, 8 PM $ 0.214
+0.38%
$ 50.93 million $ 45,897
Nov 7, 7 PM $ 0.213
-0.51%
$ 50.74 million $ 47,121
Nov 7, 6 PM $ 0.214
+0.52%
$ 51 million $ 52,137
Nov 7, 5 PM $ 0.213
+2.45%
$ 50.74 million $ 54,042
Nov 7, 4 PM $ 0.208
+0.73%
$ 49.64 million $ 54,819
Nov 7, 3 PM $ 0.207
+0.44%
$ 49.33 million $ 56,123
Nov 7, 2 PM $ 0.206
+0.00%
$ 49.12 million $ 57,998
Nov 7, 1 PM $ 0.206
+4.09%
$ 49.12 million $ 57,875
Nov 7, 12 PM $ 0.198
-2.22%
$ 47.16 million $ 57,539
Nov 7, 11 AM $ 0.203
+16.65%
$ 48.26 million $ 58,327
Nov 7, 10 AM $ 0.173
-0.46%
$ 41.35 million $ 56,842
Nov 7, 9 AM $ 0.174
-1.19%
$ 41.51 million $ 58,279
Nov 7, 8 AM $ 0.176
-0.34%
$ 42.02 million $ 60,146
Nov 7, 7 AM $ 0.177
-0.06%
$ 42.18 million $ 59,426
Nov 7, 6 AM $ 0.177
-0.28%
$ 42.18 million $ 67,888
Nov 7, 5 AM $ 0.177
+1.89%
$ 42.3 million $ 65,700
Nov 7, 4 AM $ 0.174
-0.85%
$ 41.49 million $ 63,270
Nov 7, 3 AM $ 0.175
-0.96%
$ 41.82 million $ 62,836
Nov 7, 2 AM $ 0.177
+0.85%
$ 42.21 million $ 63,784
Nov 7, 1 AM $ 0.175
+0.00%
$ 41.8 million $ 62,330
Nov 7, 12 AM $ 0.176
+1.56%
$ 41.85 million $ 62,371
Nov 6, 11 PM $ 0.173
-0.12%
$ 41.21 million $ 64,001
Nov 6, 10 PM $ 0.173
-0.29%
$ 41.3 million $ 63,494
Nov 6, 9 PM $ 0.174
+0.75%
$ 41.42 million $ 61,811
Nov 6, 8 PM $ 0.172
-0.17%
$ 41.11 million $ 62,454
Nov 6, 7 PM $ 0.173
-3.14%
$ 41.18 million $ 62,534
Nov 6, 6 PM $ 0.178
+0.85%
$ 42.52 million $ 59,592
Nov 6, 5 PM $ 0.177
+0.74%
$ 42.18 million $ 58,805
Nov 6, 4 PM $ 0.176
-1.95%
$ 41.87 million $ 59,655