LAKE Historical Data

LAK3 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.179
+0.17%
$ 42.71 million $ 59,773
Nov 6, 2 PM $ 0.179
-1.76%
$ 42.61 million $ 60,073
Nov 6, 1 PM $ 0.182
+0.66%
$ 43.37 million $ 61,033
Nov 6, 12 PM $ 0.181
-0.93%
$ 43.18 million $ 62,724
Nov 6, 11 AM $ 0.183
+0.22%
$ 43.56 million $ 62,195
Nov 6, 10 AM $ 0.182
+0.44%
$ 43.4 million $ 62,483
Nov 6, 9 AM $ 0.181
+0.06%
$ 43.25 million $ 62,907
Nov 6, 8 AM $ 0.181
+0.39%
$ 43.25 million $ 62,362
Nov 6, 7 AM $ 0.181
-3.83%
$ 43.14 million $ 63,211
Nov 6, 6 AM $ 0.188
-1.31%
$ 44.85 million $ 55,578
Nov 6, 5 AM $ 0.191
+0.00%
$ 45.45 million $ 57,399
Nov 6, 4 AM $ 0.191
+0.05%
$ 45.45 million $ 60,028
Nov 6, 3 AM $ 0.191
+0.00%
$ 45.4 million $ 61,051
Nov 6, 2 AM $ 0.191
-0.16%
$ 45.4 million $ 61,450
Nov 6, 1 AM $ 0.191
+0.05%
$ 45.47 million $ 64,081
Nov 6, 12 AM $ 0.191
-0.37%
$ 45.47 million $ 65,804
Nov 5, 11 PM $ 0.192
+0.37%
$ 45.64 million $ 65,841
Nov 5, 10 PM $ 0.191
+0.47%
$ 45.42 million $ 63,448
Nov 5, 9 PM $ 0.19
-0.63%
$ 45.38 million $ 62,817
Nov 5, 8 PM $ 0.192
+0.21%
$ 45.66 million $ 63,020
Nov 5, 7 PM $ 0.191
+0.21%
$ 45.54 million $ 63,769
Nov 5, 6 PM $ 0.191
+0.90%
$ 45.42 million $ 63,199
Nov 5, 5 PM $ 0.189
-0.05%
$ 44.95 million $ 64,791
Nov 5, 4 PM $ 0.188
+0.80%
$ 44.9 million $ 65,301
Nov 5, 3 PM $ 0.187
+1.30%
$ 44.54 million $ 65,150
Nov 5, 2 PM $ 0.185
+0.00%
$ 44.16 million $ 64,069
Nov 5, 1 PM $ 0.185
+0.38%
$ 44.14 million $ 63,912
Nov 5, 12 PM $ 0.185
+0.65%
$ 43.99 million $ 64,037
Nov 5, 11 AM $ 0.183
+0.99%
$ 43.71 million $ 64,144
Nov 5, 10 AM $ 0.182
-0.06%
$ 43.28 million $ 63,986
Nov 5, 9 AM $ 0.181
+0.06%
$ 43.16 million $ 63,954
Nov 5, 8 AM $ 0.181
-0.99%
$ 43.11 million $ 64,285
Nov 5, 7 AM $ 0.183
-0.05%
$ 43.54 million $ 64,944
Nov 5, 6 AM $ 0.183
+0.22%
$ 43.56 million $ 66,685
Nov 5, 5 AM $ 0.183
-0.16%
$ 43.56 million $ 68,414
Nov 5, 4 AM $ 0.183
+0.11%
$ 43.56 million $ 70,325
Nov 5, 3 AM $ 0.183
+1.16%
$ 43.68 million $ 70,146
Nov 5, 2 AM $ 0.181
-0.66%
$ 43.21 million $ 69,329
Nov 5, 1 AM $ 0.182
+2.59%
$ 43.35 million $ 68,190
Nov 5, 12 AM $ 0.177
-0.95%
$ 42.03 million $ 66,470
Nov 4, 11 PM $ 0.179
+0.39%
$ 42.41 million $ 65,243
Nov 4, 10 PM $ 0.178
+0.56%
$ 42.25 million $ 65,776
Nov 4, 9 PM $ 0.177
-0.23%
$ 42.01 million $ 64,699
Nov 4, 8 PM $ 0.177
-2.53%
$ 42.1 million $ 61,730
Nov 4, 7 PM $ 0.182
+0.05%
$ 43.19 million $ 59,240
Nov 4, 6 PM $ 0.182
-4.51%
$ 43.17 million $ 59,552
Nov 4, 5 PM $ 0.191
+0.21%
$ 45.19 million $ 59,786
Nov 4, 4 PM $ 0.191
-0.88%
$ 45.26 million $ 60,077
Nov 4, 3 PM $ 0.193
-0.05%
$ 45.66 million $ 61,648
Nov 4, 2 PM $ 0.193
-0.36%
$ 45.68 million $ 62,433