LAKE Historical Data

LAK3 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.193
+0.36%
$ 45.85 million $ 63,628
Nov 4, 12 PM $ 0.193
-0.31%
$ 45.71 million $ 64,271
Nov 4, 11 AM $ 0.193
+0.31%
$ 45.85 million $ 65,934
Nov 4, 10 AM $ 0.193
+0.21%
$ 45.73 million $ 64,788
Nov 4, 9 AM $ 0.193
-0.21%
$ 45.68 million $ 63,524
Nov 4, 8 AM $ 0.193
-0.16%
$ 45.78 million $ 63,694
Nov 4, 7 AM $ 0.194
+0.05%
$ 45.9 million $ 63,032
Nov 4, 6 AM $ 0.193
-0.46%
$ 45.85 million $ 63,494
Nov 4, 5 AM $ 0.195
-0.10%
$ 46.23 million $ 63,478
Nov 4, 4 AM $ 0.195
-0.41%
$ 46.35 million $ 62,202
Nov 4, 3 AM $ 0.196
+0.10%
$ 46.54 million $ 62,894
Nov 4, 2 AM $ 0.196
+0.05%
$ 46.49 million $ 64,823
Nov 4, 1 AM $ 0.196
+0.10%
$ 46.47 million $ 65,210
Nov 4, 12 AM $ 0.196
+0.31%
$ 46.42 million $ 65,879
Nov 3, 11 PM $ 0.195
-0.51%
$ 46.28 million $ 67,613
Nov 3, 10 PM $ 0.196
+0.00%
$ 46.52 million $ 70,436
Nov 3, 9 PM $ 0.196
+0.05%
$ 46.52 million $ 73,767
Nov 3, 8 PM $ 0.196
+0.00%
$ 46.49 million $ 76,885
Nov 3, 7 PM $ 0.196
-0.46%
$ 46.52 million $ 79,592
Nov 3, 6 PM $ 0.196
-0.76%
$ 46.52 million $ 80,958
Nov 3, 5 PM $ 0.197
+0.56%
$ 46.75 million $ 81,625
Nov 3, 4 PM $ 0.196
-0.91%
$ 46.47 million $ 82,135
Nov 3, 3 PM $ 0.198
-2.03%
$ 46.89 million $ 82,521
Nov 3, 2 PM $ 0.202
-0.20%
$ 47.84 million $ 84,164
Nov 3, 1 PM $ 0.202
+0.50%
$ 47.89 million $ 80,946
Nov 3, 12 PM $ 0.201
-0.05%
$ 47.65 million $ 77,226
Nov 3, 11 AM $ 0.201
-0.05%
$ 47.7 million $ 73,714
Nov 3, 10 AM $ 0.201
-0.45%
$ 47.72 million $ 74,824
Nov 3, 9 AM $ 0.202
+1.97%
$ 47.96 million $ 76,245
Nov 3, 8 AM $ 0.198
+0.25%
$ 47.04 million $ 76,858
Nov 3, 7 AM $ 0.198
-3.79%
$ 46.94 million $ 77,964
Nov 3, 6 AM $ 0.206
-0.19%
$ 48.79 million $ 77,729
Nov 3, 5 AM $ 0.206
+0.05%
$ 48.91 million $ 76,872
Nov 3, 4 AM $ 0.206
-0.24%
$ 48.89 million $ 76,132
Nov 3, 3 AM $ 0.207
-0.96%
$ 49.03 million $ 74,953
Nov 3, 2 AM $ 0.209
+0.00%
$ 49.55 million $ 73,575
Nov 3, 1 AM $ 0.209
-0.10%
$ 49.55 million $ 74,637
Nov 3, 12 AM $ 0.209
+0.00%
$ 49.5 million $ 75,254
Nov 2, 11 PM $ 0.209
+0.05%
$ 49.57 million $ 75,438
Nov 2, 10 PM $ 0.209
+0.00%
$ 49.55 million $ 75,549
Nov 2, 9 PM $ 0.209
-0.10%
$ 49.55 million $ 75,186
Nov 2, 8 PM $ 0.209
+0.00%
$ 49.65 million $ 74,937
Nov 2, 7 PM $ 0.209
-0.71%
$ 49.62 million $ 74,530
Nov 2, 6 PM $ 0.211
-0.05%
$ 50 million $ 72,703
Nov 2, 5 PM $ 0.211
+0.00%
$ 50.03 million $ 71,520
Nov 2, 4 PM $ 0.211
-0.28%
$ 50.03 million $ 70,428
Nov 2, 3 PM $ 0.211
+0.19%
$ 50.07 million $ 69,785
Nov 2, 2 PM $ 0.211
+0.05%
$ 49.98 million $ 67,769
Nov 2, 1 PM $ 0.211
+0.00%
$ 49.95 million $ 70,330
Nov 2, 12 PM $ 0.211
+0.00%
$ 49.95 million $ 73,791