LAKE Historical Data

LAK3 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.21
-0.05%
$ 49.93 million $ 77,343
Nov 2, 10 AM $ 0.21
+0.05%
$ 49.95 million $ 77,834
Nov 2, 9 AM $ 0.21
+0.00%
$ 49.93 million $ 78,404
Nov 2, 8 AM $ 0.21
-0.05%
$ 49.93 million $ 78,121
Nov 2, 7 AM $ 0.211
+0.43%
$ 49.95 million $ 77,991
Nov 2, 6 AM $ 0.21
-0.10%
$ 49.74 million $ 77,762
Nov 2, 5 AM $ 0.21
+0.10%
$ 49.79 million $ 78,626
Nov 2, 4 AM $ 0.21
-0.05%
$ 49.74 million $ 79,344
Nov 2, 3 AM $ 0.21
+0.05%
$ 49.76 million $ 80,330
Nov 2, 2 AM $ 0.21
+0.05%
$ 49.74 million $ 80,330
Nov 2, 1 AM $ 0.21
+0.48%
$ 49.86 million $ 79,185
Nov 2, 12 AM $ 0.209
-0.33%
$ 49.62 million $ 78,540
Nov 1, 11 PM $ 0.21
+0.33%
$ 49.81 million $ 76,958
Nov 1, 10 PM $ 0.209
-0.05%
$ 49.6 million $ 77,213
Nov 1, 9 PM $ 0.209
+0.00%
$ 49.62 million $ 78,131
Nov 1, 8 PM $ 0.209
-0.43%
$ 49.65 million $ 79,047
Nov 1, 7 PM $ 0.21
+0.00%
$ 49.86 million $ 79,966
Nov 1, 6 PM $ 0.21
-0.24%
$ 49.86 million $ 79,694
Nov 1, 5 PM $ 0.211
+0.05%
$ 49.95 million $ 79,462
Nov 1, 4 PM $ 0.21
+0.96%
$ 49.93 million $ 79,782
Nov 1, 3 PM $ 0.209
+1.16%
$ 49.57 million $ 80,156
Nov 1, 2 PM $ 0.207
+0.00%
$ 49.05 million $ 88,748
Nov 1, 1 PM $ 0.207
+0.34%
$ 49.05 million $ 90,681
Nov 1, 12 PM $ 0.206
-0.19%
$ 48.89 million $ 91,946
Nov 1, 11 AM $ 0.206
+0.10%
$ 48.98 million $ 100,613
Nov 1, 10 AM $ 0.206
-0.48%
$ 48.86 million $ 108,718
Nov 1, 9 AM $ 0.207
+0.44%
$ 49.1 million $ 108,831
Nov 1, 8 AM $ 0.206
-0.43%
$ 48.89 million $ 106,946
Nov 1, 7 AM $ 0.207
+0.05%
$ 49.1 million $ 105,453
Nov 1, 6 AM $ 0.207
-0.14%
$ 49.08 million $ 103,105
Nov 1, 5 AM $ 0.208
+0.24%
$ 49.27 million $ 102,355
Nov 1, 4 AM $ 0.207
-0.05%
$ 49.17 million $ 106,894
Nov 1, 3 AM $ 0.207
-0.05%
$ 49.2 million $ 107,021
Nov 1, 2 AM $ 0.207
+0.05%
$ 49.22 million $ 117,107
Nov 1, 1 AM $ 0.207
+0.00%
$ 49.2 million $ 117,901
Nov 1, 12 AM $ 0.207
+0.29%
$ 49.2 million $ 118,628
Oct 31, 11 PM $ 0.207
+0.39%
$ 49.05 million $ 120,749
Oct 31, 10 PM $ 0.207
+0.44%
$ 49.01 million $ 121,021
Oct 31, 9 PM $ 0.207
-0.24%
$ 49.03 million $ 120,779
Oct 31, 8 PM $ 0.207
-0.34%
$ 49.1 million $ 120,943
Oct 31, 7 PM $ 0.207
+1.07%
$ 49.12 million $ 120,872
Oct 31, 6 PM $ 0.205
+1.29%
$ 48.58 million $ 122,255
Oct 31, 5 PM $ 0.202
+0.40%
$ 47.99 million $ 123,457
Oct 31, 4 PM $ 0.202
-0.44%
$ 47.8 million $ 123,816
Oct 31, 3 PM $ 0.202
-3.85%
$ 48.01 million $ 124,100
Oct 31, 2 PM $ 0.21
+9.41%
$ 49.93 million $ 116,968
Oct 31, 1 PM $ 0.192
+4.28%
$ 45.64 million $ 116,130
Oct 31, 12 PM $ 0.184
+18.37%
$ 43.72 million $ 115,621
Oct 31, 11 AM $ 0.148
+0.61%
$ 35.2 million $ 99,550
Oct 31, 10 AM $ 0.147
+3.15%
$ 34.99 million $ 99,503