LAKE Historical Data

LAK3 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.143
+1.20%
$ 33.92 million $ 99,397
Oct 31, 3 AM $ 0.184
+0.00%
$ 43.6 million $ 91,050
Oct 31, 2 AM $ 0.184
-0.70%
$ 43.6 million $ 91,116
Oct 31, 1 AM $ 0.185
+0.16%
$ 43.91 million $ 91,413
Oct 31, 12 AM $ 0.185
+0.87%
$ 43.83 million $ 91,600
Oct 30, 11 PM $ 0.183
+0.71%
$ 43.48 million $ 89,509
Oct 30, 10 PM $ 0.182
-0.16%
$ 43.19 million $ 86,189
Oct 30, 9 PM $ 0.182
+0.44%
$ 43.27 million $ 82,974
Oct 30, 8 PM $ 0.182
+1.22%
$ 43.12 million $ 78,945
Oct 30, 7 PM $ 0.18
-0.50%
$ 42.6 million $ 75,160
Oct 30, 6 PM $ 0.18
-0.77%
$ 42.79 million $ 72,593
Oct 30, 5 PM $ 0.181
+0.06%
$ 43.05 million $ 69,501
Oct 30, 4 PM $ 0.181
+0.17%
$ 42.93 million $ 65,895
Oct 30, 3 PM $ 0.181
-0.82%
$ 42.91 million $ 62,084
Oct 30, 2 PM $ 0.182
+0.00%
$ 43.12 million $ 58,510
Oct 30, 1 PM $ 0.182
-1.84%
$ 43.1 million $ 54,648
Oct 30, 12 PM $ 0.185
-0.54%
$ 43.86 million $ 50,391
Oct 30, 11 AM $ 0.186
-0.16%
$ 44.1 million $ 46,817
Oct 30, 10 AM $ 0.187
-0.05%
$ 44.26 million $ 46,175
Oct 30, 9 AM $ 0.187
-0.53%
$ 44.29 million $ 46,554
Oct 30, 9 AM $ 0.187
-0.53%
$ 44.29 million $ 46,554
Oct 30, 8 AM $ 0.188
-0.84%
$ 44.57 million $ 47,099
Oct 30, 8 AM $ 0.188
-0.84%
$ 44.57 million $ 47,099
Oct 30, 7 AM $ 0.189
+0.48%
$ 44.83 million $ 47,542
Oct 30, 7 AM $ 0.189
+0.48%
$ 44.83 million $ 47,542
Oct 30, 6 AM $ 0.188
+0.00%
$ 44.55 million $ 45,356
Oct 30, 6 AM $ 0.188
+0.00%
$ 44.55 million $ 45,356
Oct 30, 5 AM $ 0.188
+0.53%
$ 44.59 million $ 43,820
Oct 30, 5 AM $ 0.188
+0.53%
$ 44.59 million $ 43,820
Oct 30, 4 AM $ 0.187
-0.95%
$ 44.36 million $ 42,620
Oct 30, 4 AM $ 0.187
-0.95%
$ 44.36 million $ 42,620
Oct 30, 3 AM $ 0.189
+0.16%
$ 44.78 million $ 40,239
Oct 30, 3 AM $ 0.189
+0.16%
$ 44.78 million $ 40,239
Oct 30, 2 AM $ 0.189
+0.11%
$ 44.71 million $ 37,434
Oct 30, 2 AM $ 0.189
+0.11%
$ 44.71 million $ 37,434
Oct 30, 1 AM $ 0.188
-0.16%
$ 44.66 million $ 34,449
Oct 30, 1 AM $ 0.188
-0.16%
$ 44.66 million $ 34,449
Oct 30, 12 AM $ 0.188
-0.16%
$ 44.5 million $ 32,092
Oct 30, 12 AM $ 0.188
-0.16%
$ 44.5 million $ 32,092
Oct 29, 11 PM $ 0.189
-0.16%
$ 44.57 million $ 33,840
Oct 29, 11 PM $ 0.189
-0.16%
$ 44.57 million $ 33,840
Oct 29, 10 PM $ 0.189
+0.21%
$ 44.64 million $ 35,207
Oct 29, 10 PM $ 0.189
+0.21%
$ 44.64 million $ 35,207
Oct 29, 9 PM $ 0.188
+0.00%
$ 44.54 million $ 39,843
Oct 29, 9 PM $ 0.188
+0.00%
$ 44.54 million $ 39,843
Oct 29, 8 PM $ 0.188
+0.00%
$ 44.54 million $ 42,523
Oct 29, 8 PM $ 0.188
+0.00%
$ 44.54 million $ 42,523
Oct 29, 7 PM $ 0.188
-0.05%
$ 44.54 million $ 44,697
Oct 29, 7 PM $ 0.188
-0.05%
$ 44.54 million $ 44,697
Oct 29, 6 PM $ 0.189
-1.41%
$ 44.57 million $ 45,705