LAKE Historical Data

LAK3 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.209
-0.43%
$ 49.57 million $ 75,438
Nov 1, 2025 $ 0.21
+1.55%
$ 49.81 million $ 76,958
Oct 31, 2025 $ 0.207
+12.77%
$ 49.05 million $ 121,021
Oct 30, 2025 $ 0.182
-3.40%
$ 43.48 million $ 86,189
Oct 29, 2025 $ 0.189
-2.38%
$ 44.57 million $ 33,840
Oct 28, 2025 $ 0.192
-5.19%
$ 45.44 million $ 76,731
Oct 25, 2025 $ 0.199
-1.04%
$ -- $ 61,528
Oct 24, 2025 $ 0.2
+1.37%
$ 47.62 million $ 65,652
Oct 23, 2025 $ 0.195
-1.41%
$ 46.48 million $ 94,593
Oct 22, 2025 $ 0.195
-1.61%
$ 46.72 million $ 95,779
Oct 21, 2025 $ 0.2
-4.95%
$ 46.74 million $ 59,091
Oct 20, 2025 $ 0.21
-1.08%
$ 49.72 million $ 83,389
Oct 19, 2025 $ 0.214
+3.58%
$ 50.2 million $ 85,513
Oct 18, 2025 $ 0.207
+1.12%
$ 48.87 million $ 91,841
Oct 17, 2025 $ 0.205
-0.58%
$ 48.42 million $ 78,422
Oct 16, 2025 $ 0.206
-2.50%
$ 48.82 million $ 103,813
Oct 15, 2025 $ 0.211
-3.83%
$ 50.36 million $ 71,016
Oct 14, 2025 $ 0.219
+0.05%
$ 51.99 million $ 41,366
Oct 13, 2025 $ 0.218
+3.16%
$ 51.66 million $ 42,461
Oct 12, 2025 $ 0.213
+13.77%
$ 50.41 million $ 44,412
Oct 11, 2025 $ 0.188
-1.78%
$ 44.33 million $ 65,026
Oct 10, 2025 $ 0.191
-8.94%
$ 45.39 million $ 60,320
Oct 9, 2025 $ 0.211
-1.49%
$ 49.73 million $ 46,868
Oct 8, 2025 $ 0.214
+0.42%
$ 50.56 million $ 36,060
Oct 7, 2025 $ 0.214
-4.76%
$ 50.18 million $ 90,852
Oct 6, 2025 $ 0.225
+0.49%
$ 52.69 million $ 72,511
Oct 5, 2025 $ 0.224
-2.75%
$ 52.44 million $ 97,113
Oct 4, 2025 $ 0.229
-0.02%
$ 53.65 million $ 85,603
Oct 3, 2025 $ 0.228
+0.17%
$ 53.67 million $ 78,618
Oct 2, 2025 $ 0.228
+0.51%
$ 53.38 million $ 137,240
Oct 1, 2025 $ 0.225
+4.17%
$ 53.09 million $ 141,407
Sep 30, 2025 $ 0.217
-2.31%
$ 50.57 million $ 152,384
Sep 29, 2025 $ 0.222
+1.18%
$ 52.13 million $ 136,694
Sep 28, 2025 $ 0.22
+0.67%
$ 51.49 million $ 143,108
Sep 27, 2025 $ 0.218
+0.77%
$ 51.12 million $ 137,888
Sep 26, 2025 $ 0.217
+3.30%
$ 50.73 million $ 131,938
Sep 25, 2025 $ 0.209
-2.35%
$ 49.25 million $ 138,061
Sep 24, 2025 $ 0.214
+0.80%
$ 50.24 million $ 125,904
Sep 23, 2025 $ 0.215
+0.84%
$ 49.87 million $ 159,404
Sep 22, 2025 $ 0.216
-4.74%
$ 50.12 million $ 118,480
Sep 21, 2025 $ 0.227
-1.37%
$ 53.16 million $ 120,448
Sep 20, 2025 $ 0.231
-1.37%
$ 54.08 million $ 102,434
Sep 19, 2025 $ 0.236
-1.39%
$ 55.02 million $ 98,618
Sep 18, 2025 $ 0.241
-4.53%
$ 56.22 million $ 204,508
Sep 17, 2025 $ 0.28
+20.68%
$ 59.33 million $ 166,263
Sep 16, 2025 $ 0.233
+0.94%
$ 54.39 million $ 130,824
Sep 15, 2025 $ 0.23
-2.52%
$ 53.56 million $ 114,243
Sep 14, 2025 $ 0.238
-1.97%
$ 54.8 million $ 120,095
Sep 13, 2025 $ 0.243
-0.79%
$ 56.31 million $ 117,442
Sep 12, 2025 $ 0.245
+0.15%
$ 56.84 million $ 133,348