Coinranking
LAKE Historical Data
LAK3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 5 PM | $0.00564 | +0.00% | ||
| Sep 11, 12 PM | $0.00538 | +0.00% | ||
| Sep 11, 11 AM | $0.00525 | -4.81% | ||
| Sep 11, 9 AM | $0.00614 | +0.00% | ||
| Sep 10, 9 PM | $0.00579 | +0.00% | ||
| Sep 10, 4 PM | $0.00566 | +0.00% | ||
| Sep 10, 1 PM | $0.00583 | +44.88% | ||
| Sep 10, 12 PM | $0.00382 | +0.00% | ||
| Sep 10, 10 AM | $0.00423 | +2.59% | ||
| Sep 10, 4 AM | $0.00409 | +0.00% | ||
| Sep 9, 8 PM | $0.00404 | +0.00% | ||
| Sep 9, 7 PM | $0.00402 | +0.00% | ||
| Sep 9, 6 PM | $0.00397 | +0.00% | ||
| Sep 9, 12 PM | $0.00397 | -10.32% | ||
| Sep 9, 11 AM | $0.00434 | +0.00% | ||
| Sep 8, 8 PM | $0.00421 | +0.00% | ||
| Sep 8, 5 PM | $0.00414 | -12.57% | ||
| Sep 8, 4 PM | $0.00466 | +0.00% | ||
| Sep 7, 7 PM | $0.00423 | +0.00% | ||
| Sep 7, 2 PM | $0.00431 | -5.54% | ||
| Sep 7, 10 AM | $0.00484 | +8.14% | ||
| Sep 6, 9 PM | $0.00471 | +0.00% | ||
| Sep 6, 12 PM | $0.00463 | +0.00% | ||
| Sep 6, 3 AM | $0.00496 | +0.00% | ||
| Sep 6, 1 AM | $0.00511 | +0.00% | ||
| Sep 5, 11 PM | $0.00494 | +0.00% | ||
| Sep 5, 10 PM | $0.00526 | +0.00% | ||
| Sep 5, 7 PM | $0.00531 | +0.00% | ||
| Sep 4, 11 PM | $0.00519 | -3.78% | ||
| Sep 4, 8 PM | $0.00541 | +0.00% | ||
| Sep 4, 6 PM | $0.00541 | +0.00% | ||
| Sep 4, 2 PM | $0.00516 | +0.00% | ||
| Sep 4, 12 PM | $0.00505 | +0.00% | ||
| Sep 4, 11 AM | $0.00513 | +0.00% | ||
| Sep 4, 10 AM | $0.00496 | +1.19% | ||
| Sep 4, 9 AM | $0.00473 | -3.27% | ||
| Sep 4, 8 AM | $0.00472 | +13.40% | ||
| Sep 4, 1 AM | $0.0072 | +0.00% | ||
| Sep 4, 12 AM | $0.00728 | -0.19% | ||
| Sep 3, 8 PM | $0.00711 | -0.95% | ||
| Sep 3, 4 PM | $0.0072 | +0.00% | ||
| Sep 3, 3 PM | $0.00729 | +0.00% | ||
| Sep 2, 5 AM | $0.00687 | +0.00% | ||
| Sep 1, 8 PM | $0.00668 | +0.00% | ||
| Sep 1, 4 PM | $0.00668 | +0.00% | ||
| Sep 1, 7 AM | $0.00679 | +0.03% | ||
| Sep 1, 1 AM | $0.00737 | +0.00% | ||
| Aug 31, 11 PM | $0.00743 | +0.00% | ||
| Aug 31, 11 AM | $0.00719 | +0.00% | ||
| Aug 31, 9 AM | $0.00717 | +0.00% | ||