LAKE Historical Data

LAK3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0112
-0.37%
$ 2.82 million $ 7,652
Jul 23, 9 AM $ 0.0111
+0.03%
$ 2.79 million $ 7,622
Jul 23, 6 AM $ 0.0103
+0.00%
$ 2.6 million $ 7,303
Jul 23, 4 AM $ 0.0101
-2.02%
$ 2.55 million $ 7,290
Jul 23, 12 AM $ 0.0106
+0.00%
$ 2.68 million $ 7,170
Jul 22, 9 PM $ 0.0103
-1.65%
$ 2.61 million $ 7,111
Jul 22, 8 PM $ 0.0101
+0.00%
$ 2.55 million $ 6,974
Jul 22, 6 PM $ 0.0103
+0.00%
$ 2.58 million $ 6,857
Jul 22, 5 PM $ 0.0107
+15.51%
$ 2.71 million $ 7,062
Jul 22, 4 PM $ 0.00913
+15.76%
$ 2.3 million $ 6,448
Jul 22, 3 PM $ 0.00928
-49.03%
$ 2.34 million $ 6,025
Jul 22, 2 PM $ 0.017
+1.00%
$ 4.28 million $ 650
Jul 22, 12 PM $ 0.0185
+0.26%
$ 4.65 million $ 1,154
Jul 22, 7 AM $ 0.0184
+0.00%
$ 4.63 million $ 1,439
Jul 22, 4 AM $ 0.0185
+0.00%
$ 4.67 million $ 1,931
Jul 21, 11 PM $ 0.0185
+0.00%
$ 4.66 million $ 1,917
Jul 21, 10 PM $ 0.0185
+0.00%
$ 4.67 million $ 1,973
Jul 21, 6 PM $ 0.0185
+0.65%
$ 4.65 million $ 2,054
Jul 21, 5 PM $ 0.0179
+0.00%
$ 4.51 million $ 2,072
Jul 21, 4 PM $ 0.0182
+0.00%
$ 4.59 million $ 2,077
Jul 21, 2 PM $ 0.0162
+0.18%
$ 4.09 million $ 1,859
Jul 21, 1 PM $ 0.0158
+1.95%
$ 3.99 million $ 1,653
Jul 21, 12 PM $ 0.0162
-8.06%
$ 4.08 million $ 1,499
Jul 21, 11 AM $ 0.0178
+0.00%
$ 4.49 million $ 1,194
Jul 21, 10 AM $ 0.018
-1.46%
$ 4.54 million $ 1,183
Jul 21, 9 AM $ 0.0183
+0.00%
$ 4.61 million $ 1,138
Jul 21, 8 AM $ 0.0182
+0.23%
$ 4.59 million $ 1,133
Jul 21, 7 AM $ 0.0184
+2.26%
$ 4.63 million $ 1,171
Jul 21, 2 AM $ 0.0157
+0.00%
$ 3.97 million $ 782
Jul 20, 11 PM $ 0.0156
+0.00%
$ 3.94 million $ 963
Jul 20, 10 PM $ 0.0159
+0.00%
$ 4 million $ 946
Jul 20, 8 PM $ 0.016
+3.28%
$ 4.03 million $ 1,226
Jul 20, 6 PM $ 0.0156
+0.00%
$ 3.92 million $ 1,196
Jul 20, 5 PM $ 0.0162
+1.54%
$ 4.09 million $ 2,024
Jul 20, 4 PM $ 0.0154
+0.00%
$ 3.88 million $ 1,896
Jul 20, 3 PM $ 0.0154
+0.00%
$ 3.88 million $ 1,916
Jul 20, 1 PM $ 0.0153
-0.22%
$ 3.85 million $ 1,889
Jul 20, 12 PM $ 0.0154
-1.53%
$ 3.87 million $ 1,884
Jul 20, 10 AM $ 0.0154
+0.00%
$ 3.88 million $ 1,821
Jul 20, 6 AM $ 0.0147
+0.00%
$ 3.7 million $ 1,645
Jul 20, 2 AM $ 0.0151
-0.06%
$ 3.79 million $ 1,830
Jul 20, 1 AM $ 0.0145
+0.00%
$ 3.64 million $ 1,587
Jul 19, 9 PM $ 0.0149
+0.19%
$ 3.76 million $ 1,455
Jul 19, 8 PM $ 0.014
-1.65%
$ 3.52 million $ 1,248
Jul 19, 7 PM $ 0.0142
+0.00%
$ 3.57 million $ 1,243
Jul 19, 6 PM $ 0.0142
-2.92%
$ 3.58 million $ 1,185
Jul 19, 3 PM $ 0.0125
-1.45%
$ 3.16 million $ 284
Jul 19, 9 AM $ 0.0127
+0.00%
$ 3.2 million $ 291
Jul 19, 7 AM $ 0.0127
+0.00%
$ 3.19 million $ 289
Jul 19, 3 AM $ 0.0126
-1.29%
$ 3.17 million $ 433