LAKE Historical Data

LAK3 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0302
+0.00%
$ 7.2 million $ 131
Dec 29, 10 AM $ 0.0302
+0.00%
$ 7.2 million $ 131
Dec 29, 9 AM $ 0.0302
+0.00%
$ 7.2 million $ 879
Dec 29, 8 AM $ 0.0302
+0.00%
$ 7.2 million $ 879
Dec 29, 7 AM $ 0.0302
+0.00%
$ 7.2 million $ 879
Dec 29, 6 AM $ 0.0302
+0.00%
$ 7.2 million $ 879
Dec 29, 5 AM $ 0.0302
+0.00%
$ 7.2 million $ 869
Dec 29, 4 AM $ 0.0302
+0.00%
$ 7.2 million $ 869
Dec 29, 3 AM $ 0.0302
+0.33%
$ 7.2 million $ 869
Dec 29, 2 AM $ 0.0301
+0.00%
$ 7.17 million $ 842
Dec 29, 1 AM $ 0.0301
-1.95%
$ 7.17 million $ 842
Dec 29, 12 AM $ 0.0307
-3.46%
$ 7.32 million $ 838
Dec 28, 11 PM $ 0.0318
+0.00%
$ 7.58 million $ 794
Dec 28, 10 PM $ 0.0318
+0.00%
$ 7.58 million $ 794
Dec 28, 9 PM $ 0.0318
+0.00%
$ 7.58 million $ 794
Dec 28, 8 PM $ 0.0318
+0.00%
$ 7.58 million $ 794
Dec 28, 7 PM $ 0.0318
+0.00%
$ 7.58 million $ 794
Dec 28, 6 PM $ 0.0318
+0.00%
$ 7.58 million $ 794
Dec 28, 5 PM $ 0.0318
+1.92%
$ 7.58 million $ 820
Dec 28, 4 PM $ 0.0312
+0.00%
$ 7.44 million $ 785
Dec 28, 3 PM $ 0.0312
+0.00%
$ 7.44 million $ 785
Dec 28, 2 PM $ 0.0312
+0.00%
$ 7.44 million $ 785
Dec 28, 1 PM $ 0.0312
+0.00%
$ 7.44 million $ 785
Dec 28, 12 PM $ 0.0312
-1.27%
$ 7.44 million $ 785
Dec 28, 11 AM $ 0.0316
+0.00%
$ 7.53 million $ 781
Dec 28, 10 AM $ 0.0316
+2.60%
$ 7.53 million $ 781
Dec 28, 9 AM $ 0.0308
+0.00%
$ 7.34 million $ 34
Dec 28, 8 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 7 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 6 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 5 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 4 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 3 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 2 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 1 AM $ 0.0308
+0.00%
$ 7.34 million $ 66
Dec 28, 12 AM $ 0.0308
-0.96%
$ 7.34 million $ 66
Dec 27, 11 PM $ 0.0311
+0.00%
$ 7.41 million $ 65
Dec 27, 10 PM $ 0.0311
+0.00%
$ 7.41 million $ 65
Dec 27, 9 PM $ 0.0311
+0.00%
$ 7.41 million $ 65
Dec 27, 8 PM $ 0.0311
+0.00%
$ 7.41 million $ 65
Dec 27, 7 PM $ 0.0311
+0.00%
$ 7.41 million $ 65
Dec 27, 6 PM $ 0.0311
-1.27%
$ 7.41 million $ 65
Dec 27, 5 PM $ 0.0315
+0.00%
$ 7.51 million $ 39
Dec 27, 4 PM $ 0.0315
+0.00%
$ 7.51 million $ 39
Dec 27, 3 PM $ 0.0315
+0.00%
$ 7.51 million $ 39
Dec 27, 2 PM $ 0.0315
+0.00%
$ 7.51 million $ 45
Dec 27, 1 PM $ 0.0315
+0.00%
$ 7.51 million $ 45
Dec 27, 12 PM $ 0.0315
-1.25%
$ 7.51 million $ 45
Dec 27, 11 AM $ 0.0319
+0.00%
$ 7.6 million $ 38
Dec 27, 10 AM $ 0.0319
+0.00%
$ 7.6 million $ 38