LAKE Historical Data

LAK3 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0328
+0.00%
$ 7.82 million $ 103
Dec 26, 1 PM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 12 PM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 11 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 10 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 9 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 8 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 7 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 6 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 5 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 4 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 3 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 2 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 1 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 12 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 25, 11 PM $ 0.0328
-0.61%
$ 7.82 million $ 114
Dec 25, 10 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 9 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 8 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 7 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 6 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 5 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 4 PM $ 0.033
+0.92%
$ 7.86 million $ 112
Dec 25, 3 PM $ 0.0327
+0.00%
$ 7.79 million $ 12
Dec 25, 2 PM $ 0.0327
+0.00%
$ 7.79 million $ 12
Dec 25, 11 AM $ 0.0327
+0.00%
$ 7.79 million $ 14
Dec 25, 10 AM $ 0.0327
+0.00%
$ 7.79 million $ 14
Dec 25, 9 AM $ 0.0327
+0.00%
$ 7.79 million $ 20
Dec 25, 8 AM $ 0.0327
+0.00%
$ 7.79 million $ 94
Dec 25, 7 AM $ 0.0327
+0.00%
$ 7.79 million $ 432
Dec 25, 6 AM $ 0.0327
+0.00%
$ 7.79 million $ 790
Dec 25, 5 AM $ 0.0327
+0.00%
$ 7.79 million $ 1,143
Dec 25, 4 AM $ 0.0327
+0.00%
$ 7.79 million $ 1,522
Dec 25, 3 AM $ 0.0327
+0.00%
$ 7.79 million $ 2,136
Dec 25, 2 AM $ 0.0327
+0.00%
$ 7.79 million $ 3,691
Dec 25, 1 AM $ 0.0327
+0.00%
$ 7.79 million $ 4,949
Dec 25, 12 AM $ 0.0327
+0.00%
$ 7.79 million $ 5,544
Dec 24, 11 PM $ 0.0327
+0.00%
$ 7.79 million $ 5,857
Dec 24, 10 PM $ 0.0327
+0.00%
$ 7.79 million $ 6,343
Dec 24, 9 PM $ 0.0327
+0.00%
$ 7.79 million $ 6,692
Dec 24, 8 PM $ 0.0327
+0.00%
$ 7.79 million $ 7,311
Dec 24, 7 PM $ 0.0327
+0.00%
$ 7.79 million $ 8,461
Dec 24, 6 PM $ 0.0327
+0.00%
$ 7.79 million $ 9,466
Dec 24, 5 PM $ 0.0327
+0.00%
$ 7.79 million $ 9,930
Dec 24, 4 PM $ 0.0327
+0.00%
$ 7.79 million $ 10,332
Dec 24, 3 PM $ 0.0327
+0.00%
$ 7.79 million $ 10,908
Dec 24, 2 PM $ 0.0327
+0.00%
$ 7.79 million $ 11,465
Dec 24, 1 PM $ 0.0327
+0.00%
$ 7.79 million $ 11,936
Dec 24, 12 PM $ 0.0327
+0.00%
$ 7.79 million $ 12,395
Dec 24, 11 AM $ 0.0327
-0.30%
$ 7.79 million $ 12,700