LAKE Historical Data

LAK3 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.189
-1.41%
$ 44.57 million $ 45,705
Oct 29, 5 PM $ 0.191
+0.00%
$ 45.21 million $ 46,296
Oct 29, 5 PM $ 0.191
+0.00%
$ 45.21 million $ 46,296
Oct 29, 4 PM $ 0.191
+0.00%
$ 45.21 million $ 46,433
Oct 29, 4 PM $ 0.191
+0.00%
$ 45.21 million $ 46,433
Oct 29, 3 PM $ 0.191
+0.00%
$ 45.21 million $ 47,260
Oct 29, 3 PM $ 0.191
+0.00%
$ 45.21 million $ 47,260
Oct 29, 2 PM $ 0.191
+0.00%
$ 45.21 million $ 47,758
Oct 29, 2 PM $ 0.191
+0.00%
$ 45.21 million $ 47,758
Oct 29, 1 PM $ 0.191
+0.00%
$ 45.21 million $ 48,665
Oct 29, 1 PM $ 0.191
+0.00%
$ 45.21 million $ 48,665
Oct 29, 12 PM $ 0.191
+0.05%
$ 45.21 million $ 50,284
Oct 29, 12 PM $ 0.191
+0.05%
$ 45.21 million $ 50,284
Oct 29, 11 AM $ 0.191
+0.47%
$ 45.21 million $ 52,407
Oct 29, 11 AM $ 0.191
+0.47%
$ 45.21 million $ 52,407
Oct 29, 10 AM $ 0.19
-0.47%
$ 45.04 million $ 51,733
Oct 29, 10 AM $ 0.19
-0.47%
$ 45.04 million $ 51,733
Oct 29, 9 AM $ 0.191
-0.78%
$ 45.14 million $ 50,871
Oct 29, 9 AM $ 0.191
-0.78%
$ 45.14 million $ 50,871
Oct 29, 8 AM $ 0.192
-0.05%
$ 45.3 million $ 50,005
Oct 29, 8 AM $ 0.192
-0.05%
$ 45.3 million $ 50,005
Oct 29, 7 AM $ 0.193
+0.21%
$ 45.61 million $ 50,194
Oct 29, 7 AM $ 0.193
+0.21%
$ 45.61 million $ 50,194
Oct 29, 6 AM $ 0.193
+0.16%
$ 45.66 million $ 57,913
Oct 29, 6 AM $ 0.193
+0.16%
$ 45.66 million $ 57,913
Oct 29, 5 AM $ 0.193
+0.63%
$ 45.58 million $ 60,174
Oct 29, 5 AM $ 0.193
+0.63%
$ 45.58 million $ 60,174
Oct 29, 4 AM $ 0.191
+0.37%
$ 45.23 million $ 62,558
Oct 29, 4 AM $ 0.191
+0.37%
$ 45.23 million $ 62,558
Oct 29, 3 AM $ 0.191
+0.16%
$ 45.04 million $ 66,007
Oct 29, 3 AM $ 0.191
+0.16%
$ 45.04 million $ 66,007
Oct 29, 2 AM $ 0.19
+0.21%
$ 44.99 million $ 69,575
Oct 29, 1 AM $ 0.19
+0.26%
$ 45.02 million $ 72,853
Oct 29, 12 AM $ 0.19
-1.71%
$ 44.88 million $ 75,919
Oct 28, 11 PM $ 0.192
-0.98%
$ 45.44 million $ 76,731
Oct 28, 10 PM $ 0.194
-1.47%
$ 45.85 million $ 79,726
Oct 28, 9 PM $ 0.197
-0.66%
$ 46.6 million $ 89,092
Oct 28, 8 PM $ 0.198
-1.15%
$ 46.98 million $ 90,452
Oct 28, 7 PM $ 0.201
-0.74%
$ 47.52 million $ 91,636
Oct 28, 6 PM $ 0.202
-0.64%
$ 47.83 million $ 92,510
Oct 28, 5 PM $ 0.204
+0.30%
$ 48.14 million $ 91,576
Oct 28, 4 PM $ 0.203
-0.05%
$ 48 million $ 91,439
Oct 28, 3 PM $ 0.203
+0.00%
$ 48.02 million $ 90,612
Oct 28, 2 PM $ 0.203
-0.59%
$ 48.02 million $ 90,426
Oct 28, 1 PM $ 0.204
+0.79%
$ 48.35 million $ 93,171
Oct 28, 12 PM $ 0.203
+0.05%
$ 47.97 million $ 94,380
Oct 28, 11 AM $ 0.203
+0.10%
$ 47.97 million $ 96,137
Oct 25, 2 PM $ 0.199
-0.20%
$ 47.12 million $ 61,528
Oct 25, 1 PM $ 0.2
-0.45%
$ 47.24 million $ 57,731
Oct 25, 12 PM $ 0.201
+0.00%
$ 47.48 million $ 57,092