LAKE Historical Data

LAK3 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.201
+0.25%
$ 47.48 million $ 56,276
Oct 25, 10 AM $ 0.2
-0.10%
$ 47.36 million $ 56,217
Oct 25, 9 AM $ 0.201
-0.10%
$ 47.41 million $ 57,096
Oct 25, 8 AM $ 0.201
+0.55%
$ 47.45 million $ 57,025
Oct 25, 7 AM $ 0.2
-0.25%
$ 47.19 million $ 63,266
Oct 25, 6 AM $ 0.2
-0.50%
$ 47.33 million $ 63,138
Oct 25, 5 AM $ 0.201
+0.20%
$ 47.55 million $ 62,129
Oct 25, 4 AM $ 0.201
+0.30%
$ 47.52 million $ 61,291
Oct 25, 3 AM $ 0.2
-0.20%
$ 47.33 million $ 60,327
Oct 25, 2 AM $ 0.201
-0.25%
$ 47.43 million $ 60,182
Oct 25, 1 AM $ 0.201
-0.05%
$ 47.55 million $ 59,583
Oct 25, 12 AM $ 0.201
-0.15%
$ 47.55 million $ 60,305
Oct 24, 11 PM $ 0.201
+0.60%
$ 47.62 million $ 62,629
Oct 24, 10 PM $ 0.2
-0.25%
$ 47.33 million $ 65,652
Oct 24, 9 PM $ 0.201
-0.05%
$ 47.45 million $ 69,267
Oct 24, 8 PM $ 0.201
+0.50%
$ 47.48 million $ 73,579
Oct 24, 7 PM $ 0.2
+0.00%
$ 47.24 million $ 75,753
Oct 24, 6 PM $ 0.2
+0.00%
$ 47.24 million $ 76,298
Oct 24, 5 PM $ 0.2
+0.05%
$ 47.24 million $ 80,017
Oct 24, 4 PM $ 0.2
-1.14%
$ 47.22 million $ 83,663
Oct 24, 3 PM $ 0.202
+0.00%
$ 47.76 million $ 87,185
Oct 24, 2 PM $ 0.202
-0.05%
$ 47.76 million $ 91,197
Oct 24, 1 PM $ 0.202
+0.35%
$ 47.78 million $ 94,582
Oct 24, 12 PM $ 0.201
+0.45%
$ 47.59 million $ 95,313
Oct 24, 11 AM $ 0.2
-0.30%
$ 47.33 million $ 95,928
Oct 24, 10 AM $ 0.201
-0.50%
$ 47.48 million $ 97,976
Oct 24, 9 AM $ 0.202
+0.55%
$ 47.71 million $ 97,247
Oct 24, 8 AM $ 0.201
-0.30%
$ 47.45 million $ 95,559
Oct 24, 7 AM $ 0.201
-0.59%
$ 47.64 million $ 88,439
Oct 24, 6 AM $ 0.203
+0.45%
$ 47.85 million $ 93,792
Oct 24, 5 AM $ 0.202
+0.15%
$ 47.67 million $ 93,299
Oct 24, 4 AM $ 0.202
+2.13%
$ 47.67 million $ 93,423
Oct 24, 3 AM $ 0.197
+0.20%
$ 46.65 million $ 94,406
Oct 24, 2 AM $ 0.197
+0.46%
$ 46.53 million $ 93,306
Oct 24, 1 AM $ 0.196
-0.10%
$ 46.48 million $ 94,539
Oct 24, 12 AM $ 0.197
-0.46%
$ 46.32 million $ 94,465
Oct 23, 11 PM $ 0.198
+1.07%
$ 46.48 million $ 94,664
Oct 23, 10 PM $ 0.195
+0.10%
$ 46.25 million $ 94,593
Oct 23, 9 PM $ 0.195
-0.51%
$ 46.15 million $ 93,877
Oct 23, 8 PM $ 0.196
-0.66%
$ 46.29 million $ 92,193
Oct 23, 7 PM $ 0.197
+0.00%
$ 46.65 million $ 92,167
Oct 23, 6 PM $ 0.197
-1.00%
$ 46.65 million $ 91,576
Oct 23, 5 PM $ 0.199
+0.61%
$ 47.1 million $ 91,541
Oct 23, 4 PM $ 0.198
+0.30%
$ 46.81 million $ 102,568
Oct 23, 3 PM $ 0.198
+1.13%
$ 46.74 million $ 102,261
Oct 23, 2 PM $ 0.196
-0.31%
$ 46.32 million $ 101,189
Oct 23, 1 PM $ 0.197
+0.41%
$ 46.41 million $ 100,990
Oct 23, 12 PM $ 0.196
-1.06%
$ 46.27 million $ 100,533
Oct 23, 11 AM $ 0.198
-3.04%
$ 46.77 million $ 99,218
Oct 23, 10 AM $ 0.204
+1.19%
$ 47.45 million $ 96,667