LAKE Historical Data

LAK3 Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.202
-0.40%
$ 47.38 million $ 95,299
Oct 23, 8 AM $ 0.203
-0.20%
$ 47.97 million $ 96,990
Oct 23, 7 AM $ 0.203
+0.50%
$ 47.97 million $ 97,068
Oct 23, 6 AM $ 0.201
+0.70%
$ 47.62 million $ 90,864
Oct 23, 5 AM $ 0.2
+0.00%
$ 47.26 million $ 97,468
Oct 23, 4 AM $ 0.2
+0.00%
$ 47.41 million $ 97,144
Oct 23, 3 AM $ 0.2
+0.55%
$ 47.26 million $ 96,717
Oct 23, 2 AM $ 0.199
+0.30%
$ 46.96 million $ 97,010
Oct 23, 1 AM $ 0.198
-0.15%
$ 46.7 million $ 96,492
Oct 23, 12 AM $ 0.198
+0.05%
$ 46.84 million $ 96,608
Oct 22, 11 PM $ 0.198
+1.59%
$ 46.72 million $ 97,315
Oct 22, 10 PM $ 0.195
-0.15%
$ 46.11 million $ 95,779
Oct 22, 9 PM $ 0.195
-1.22%
$ 46.08 million $ 95,944
Oct 22, 8 PM $ 0.197
-0.51%
$ 46.58 million $ 96,870
Oct 22, 7 PM $ 0.198
-1.25%
$ 46.81 million $ 95,861
Oct 22, 6 PM $ 0.201
+0.70%
$ 47.41 million $ 95,966
Oct 22, 5 PM $ 0.199
-0.75%
$ 47.07 million $ 94,856
Oct 22, 4 PM $ 0.201
+0.50%
$ 47.43 million $ 82,648
Oct 22, 3 PM $ 0.2
+0.96%
$ 47.22 million $ 82,288
Oct 22, 2 PM $ 0.198
-1.69%
$ 46.77 million $ 81,904
Oct 22, 1 PM $ 0.201
+0.00%
$ 47.48 million $ 80,248
Oct 22, 12 PM $ 0.201
+0.96%
$ 47.43 million $ 77,669
Oct 22, 11 AM $ 0.199
-0.85%
$ 46.98 million $ 75,746
Oct 22, 10 AM $ 0.2
-0.10%
$ 47.41 million $ 74,345
Oct 22, 9 AM $ 0.201
+1.93%
$ 47.43 million $ 72,439
Oct 22, 8 AM $ 0.197
-0.05%
$ 46.53 million $ 69,417
Oct 22, 7 AM $ 0.197
+0.51%
$ 46.58 million $ 69,280
Oct 22, 6 AM $ 0.196
+0.00%
$ 46.46 million $ 67,412
Oct 22, 5 AM $ 0.197
-0.76%
$ 46.46 million $ 58,467
Oct 22, 4 AM $ 0.198
+0.61%
$ 46.67 million $ 56,524
Oct 22, 3 AM $ 0.196
-1.21%
$ 46.25 million $ 54,845
Oct 22, 2 AM $ 0.197
+0.56%
$ 46.67 million $ 55,297
Oct 22, 1 AM $ 0.196
-0.31%
$ 46.37 million $ 55,046
Oct 22, 12 AM $ 0.197
-0.81%
$ 46.48 million $ 58,280
Oct 21, 11 PM $ 0.198
-1.05%
$ 46.74 million $ 57,475
Oct 21, 10 PM $ 0.2
-1.04%
$ 47.22 million $ 59,091
Oct 21, 9 PM $ 0.202
-0.39%
$ 47.74 million $ 59,603
Oct 21, 8 PM $ 0.203
-0.73%
$ 47.95 million $ 58,395
Oct 21, 7 PM $ 0.204
+0.29%
$ 48.26 million $ 60,050
Oct 21, 6 PM $ 0.204
-1.02%
$ 48.16 million $ 60,181
Oct 21, 5 PM $ 0.206
-1.29%
$ 48.66 million $ 60,689
Oct 21, 4 PM $ 0.208
+0.77%
$ 49.2 million $ 62,491
Oct 21, 3 PM $ 0.207
+1.77%
$ 48.92 million $ 64,827
Oct 21, 2 PM $ 0.203
+2.06%
$ 47.85 million $ 65,904
Oct 21, 1 PM $ 0.199
-0.30%
$ 47.17 million $ 68,157
Oct 21, 12 PM $ 0.2
-0.30%
$ 47.26 million $ 70,591
Oct 21, 11 AM $ 0.201
+0.00%
$ 47.43 million $ 73,217
Oct 21, 10 AM $ 0.201
+0.35%
$ 47.43 million $ 75,061
Oct 21, 9 AM $ 0.2
+0.35%
$ 47.26 million $ 77,787
Oct 21, 8 AM $ 0.199
-1.44%
$ 47.07 million $ 79,243