LAKE Historical Data

LAK3 Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.201
-0.64%
$ 47.57 million $ 80,042
Oct 21, 6 AM $ 0.203
-0.49%
$ 47.88 million $ 81,806
Oct 21, 5 AM $ 0.203
+0.84%
$ 48.09 million $ 83,174
Oct 21, 4 AM $ 0.202
-1.37%
$ 47.64 million $ 85,589
Oct 21, 3 AM $ 0.205
-0.05%
$ 48.42 million $ 86,432
Oct 21, 2 AM $ 0.205
-0.63%
$ 48.45 million $ 86,605
Oct 21, 1 AM $ 0.206
-1.15%
$ 48.78 million $ 86,828
Oct 21, 12 AM $ 0.209
-0.71%
$ 49.3 million $ 84,020
Oct 20, 11 PM $ 0.21
+0.05%
$ 49.72 million $ 83,516
Oct 20, 10 PM $ 0.21
+0.62%
$ 49.65 million $ 83,389
Oct 20, 9 PM $ 0.209
-0.52%
$ 49.39 million $ 81,927
Oct 20, 8 PM $ 0.21
+0.14%
$ 49.56 million $ 82,782
Oct 20, 7 PM $ 0.209
+0.10%
$ 49.46 million $ 82,419
Oct 20, 6 PM $ 0.209
+0.05%
$ 49.37 million $ 82,664
Oct 20, 5 PM $ 0.209
+0.10%
$ 49.46 million $ 83,008
Oct 20, 4 PM $ 0.209
-2.52%
$ 49.34 million $ 83,052
Oct 20, 3 PM $ 0.214
-0.88%
$ 50.62 million $ 80,782
Oct 20, 2 PM $ 0.216
+0.56%
$ 51.07 million $ 81,546
Oct 20, 1 PM $ 0.215
-0.14%
$ 50.79 million $ 81,433
Oct 20, 12 PM $ 0.215
+1.22%
$ 50.83 million $ 80,736
Oct 20, 11 AM $ 0.212
-0.79%
$ 50.24 million $ 80,416
Oct 20, 10 AM $ 0.214
+0.09%
$ 50.62 million $ 80,409
Oct 20, 9 AM $ 0.214
+0.05%
$ 50.6 million $ 80,262
Oct 20, 8 AM $ 0.214
-0.28%
$ 50.57 million $ 81,113
Oct 20, 7 AM $ 0.214
-0.83%
$ 50.74 million $ 80,753
Oct 20, 6 AM $ 0.216
+0.65%
$ 51.14 million $ 80,782
Oct 20, 5 AM $ 0.215
+0.65%
$ 50.9 million $ 81,468
Oct 20, 4 AM $ 0.214
+0.61%
$ 50.57 million $ 81,115
Oct 20, 3 AM $ 0.213
+1.04%
$ 50.34 million $ 81,818
Oct 20, 2 AM $ 0.21
+0.48%
$ 49.77 million $ 82,274
Oct 20, 1 AM $ 0.209
+0.14%
$ 49.42 million $ 83,521
Oct 20, 12 AM $ 0.209
-1.46%
$ 49.46 million $ 84,203
Oct 19, 11 PM $ 0.212
-0.93%
$ 50.2 million $ 84,478
Oct 19, 10 PM $ 0.214
+0.75%
$ 50.72 million $ 85,513
Oct 19, 9 PM $ 0.213
+0.09%
$ 50.34 million $ 87,438
Oct 19, 8 PM $ 0.212
-0.09%
$ 50.17 million $ 87,412
Oct 19, 7 PM $ 0.212
+0.00%
$ 50.15 million $ 87,359
Oct 19, 6 PM $ 0.212
-1.53%
$ 50.15 million $ 88,237
Oct 19, 5 PM $ 0.215
+0.28%
$ 51 million $ 87,808
Oct 19, 4 PM $ 0.215
+0.23%
$ 50.74 million $ 87,908
Oct 19, 3 PM $ 0.214
-0.46%
$ 50.64 million $ 89,060
Oct 19, 2 PM $ 0.215
+0.37%
$ 50.86 million $ 87,491
Oct 19, 1 PM $ 0.213
+0.61%
$ 50.46 million $ 87,004
Oct 19, 12 PM $ 0.212
+0.00%
$ 50.03 million $ 88,271
Oct 19, 11 AM $ 0.211
+0.00%
$ 49.98 million $ 89,349
Oct 19, 10 AM $ 0.212
+0.62%
$ 50.03 million $ 95,731
Oct 19, 9 AM $ 0.21
+0.77%
$ 49.6 million $ 95,260
Oct 19, 8 AM $ 0.209
-0.38%
$ 49.34 million $ 94,793
Oct 19, 7 AM $ 0.21
+0.05%
$ 49.6 million $ 95,085
Oct 19, 6 AM $ 0.21
-0.28%
$ 49.56 million $ 95,284