LAKE Historical Data

LAK3 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.211
+1.30%
$ 49.77 million $ 95,416
Oct 19, 4 AM $ 0.209
+0.38%
$ 49.27 million $ 96,300
Oct 19, 3 AM $ 0.208
+1.17%
$ 49.27 million $ 96,687
Oct 19, 2 AM $ 0.206
+0.15%
$ 48.8 million $ 96,428
Oct 19, 1 AM $ 0.206
+0.39%
$ 48.8 million $ 94,273
Oct 19, 12 AM $ 0.206
-0.58%
$ 48.73 million $ 92,635
Oct 18, 11 PM $ 0.207
-0.14%
$ 48.87 million $ 93,260
Oct 18, 10 PM $ 0.207
+0.00%
$ 48.94 million $ 91,841
Oct 18, 9 PM $ 0.207
-0.14%
$ 49.04 million $ 90,049
Oct 18, 8 PM $ 0.208
+0.39%
$ 49.16 million $ 90,580
Oct 18, 7 PM $ 0.207
-0.14%
$ 49.06 million $ 91,069
Oct 18, 6 PM $ 0.208
+0.53%
$ 49.2 million $ 90,469
Oct 18, 5 PM $ 0.207
+0.49%
$ 48.85 million $ 89,629
Oct 18, 4 PM $ 0.206
-1.01%
$ 48.61 million $ 89,020
Oct 18, 3 PM $ 0.208
+0.29%
$ 49.11 million $ 87,705
Oct 18, 2 PM $ 0.207
+0.78%
$ 48.97 million $ 88,936
Oct 18, 1 PM $ 0.206
-0.39%
$ 48.66 million $ 88,076
Oct 18, 12 PM $ 0.207
-0.10%
$ 48.85 million $ 87,164
Oct 18, 11 AM $ 0.207
-1.15%
$ 48.85 million $ 86,221
Oct 18, 10 AM $ 0.209
+0.29%
$ 49.27 million $ 79,363
Oct 18, 9 AM $ 0.208
-0.19%
$ 49.27 million $ 79,279
Oct 18, 8 AM $ 0.209
-0.14%
$ 49.37 million $ 77,753
Oct 18, 7 AM $ 0.209
+1.16%
$ 49.34 million $ 76,290
Oct 18, 6 AM $ 0.206
+0.00%
$ 48.64 million $ 75,620
Oct 18, 5 AM $ 0.206
+0.73%
$ 48.78 million $ 75,210
Oct 18, 4 AM $ 0.205
-0.44%
$ 48.45 million $ 74,924
Oct 18, 3 AM $ 0.206
+0.10%
$ 48.68 million $ 74,704
Oct 18, 2 AM $ 0.206
-0.96%
$ 48.99 million $ 74,341
Oct 18, 1 AM $ 0.208
+1.31%
$ 49.2 million $ 75,634
Oct 18, 12 AM $ 0.205
+0.20%
$ 48.68 million $ 76,707
Oct 17, 11 PM $ 0.205
-0.24%
$ 48.42 million $ 76,584
Oct 17, 10 PM $ 0.205
-1.20%
$ 48.47 million $ 78,422
Oct 17, 9 PM $ 0.208
+0.78%
$ 49.01 million $ 79,888
Oct 17, 8 PM $ 0.206
+1.38%
$ 48.78 million $ 80,760
Oct 17, 7 PM $ 0.203
-1.12%
$ 48.09 million $ 81,173
Oct 17, 6 PM $ 0.206
+0.59%
$ 48.64 million $ 82,343
Oct 17, 5 PM $ 0.205
+0.94%
$ 48.23 million $ 84,084
Oct 17, 4 PM $ 0.203
-0.05%
$ 48 million $ 84,620
Oct 17, 3 PM $ 0.203
+0.40%
$ 48 million $ 85,988
Oct 17, 2 PM $ 0.202
-0.59%
$ 47.85 million $ 87,092
Oct 17, 1 PM $ 0.203
+0.49%
$ 47.9 million $ 88,892
Oct 17, 12 PM $ 0.202
-0.20%
$ 47.9 million $ 89,847
Oct 17, 11 AM $ 0.203
+1.65%
$ 47.95 million $ 90,159
Oct 17, 10 AM $ 0.2
-1.63%
$ 47.19 million $ 91,729
Oct 17, 9 AM $ 0.203
+0.49%
$ 48.09 million $ 93,001
Oct 17, 8 AM $ 0.202
-0.74%
$ 47.95 million $ 95,415
Oct 17, 7 AM $ 0.204
-1.07%
$ 48.71 million $ 97,700
Oct 17, 6 AM $ 0.206
-2.04%
$ 48.82 million $ 98,499
Oct 17, 5 AM $ 0.211
-0.33%
$ 49.82 million $ 99,287
Oct 17, 4 AM $ 0.212
+0.90%
$ 50.1 million $ 99,323