LAKE Historical Data

LAK3 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.21
+0.19%
$ 49.65 million $ 99,942
Oct 17, 2 AM $ 0.21
+0.87%
$ 49.6 million $ 101,159
Oct 17, 1 AM $ 0.208
-0.34%
$ 49.13 million $ 101,930
Oct 17, 12 AM $ 0.208
+0.97%
$ 49.3 million $ 103,378
Oct 16, 11 PM $ 0.206
+0.10%
$ 48.82 million $ 104,334
Oct 16, 10 PM $ 0.206
-0.86%
$ 48.78 million $ 103,813
Oct 16, 9 PM $ 0.207
-0.19%
$ 48.99 million $ 103,887
Oct 16, 8 PM $ 0.207
-0.14%
$ 49.11 million $ 101,867
Oct 16, 7 PM $ 0.208
-0.86%
$ 49.08 million $ 100,260
Oct 16, 6 PM $ 0.209
-0.76%
$ 49.44 million $ 98,496
Oct 16, 5 PM $ 0.211
+0.52%
$ 49.79 million $ 96,926
Oct 16, 4 PM $ 0.21
+0.00%
$ 49.58 million $ 94,346
Oct 16, 3 PM $ 0.21
-1.73%
$ 49.6 million $ 92,971
Oct 16, 2 PM $ 0.213
-0.79%
$ 50.48 million $ 90,480
Oct 16, 1 PM $ 0.215
-0.55%
$ 50.88 million $ 89,092
Oct 16, 12 PM $ 0.216
+0.28%
$ 51.16 million $ 87,273
Oct 16, 11 AM $ 0.216
+0.23%
$ 50.98 million $ 85,315
Oct 16, 10 AM $ 0.215
+0.66%
$ 50.86 million $ 83,944
Oct 16, 9 AM $ 0.214
+0.23%
$ 50.69 million $ 81,917
Oct 16, 8 AM $ 0.214
-0.05%
$ 50.48 million $ 81,240
Oct 16, 7 AM $ 0.214
+0.09%
$ 50.6 million $ 80,346
Oct 16, 6 AM $ 0.214
-0.09%
$ 50.55 million $ 79,777
Oct 16, 5 AM $ 0.214
+1.13%
$ 50.72 million $ 78,453
Oct 16, 4 AM $ 0.212
+0.24%
$ 50.1 million $ 77,417
Oct 16, 3 AM $ 0.212
-0.56%
$ 50.08 million $ 77,694
Oct 16, 2 AM $ 0.213
+0.05%
$ 50.36 million $ 75,893
Oct 16, 1 AM $ 0.213
+0.66%
$ 50.34 million $ 74,134
Oct 16, 12 AM $ 0.211
-0.05%
$ 50.08 million $ 73,112
Oct 15, 11 PM $ 0.213
+0.90%
$ 50.36 million $ 71,648
Oct 15, 10 PM $ 0.211
+0.76%
$ 49.91 million $ 71,016
Oct 15, 9 PM $ 0.21
+0.10%
$ 49.6 million $ 70,815
Oct 15, 8 PM $ 0.21
-0.29%
$ 49.56 million $ 70,692
Oct 15, 7 PM $ 0.21
-0.38%
$ 49.58 million $ 69,968
Oct 15, 6 PM $ 0.21
-0.24%
$ 49.72 million $ 69,001
Oct 15, 5 PM $ 0.21
+0.10%
$ 49.7 million $ 68,073
Oct 15, 4 PM $ 0.21
+0.10%
$ 49.6 million $ 67,804
Oct 15, 3 PM $ 0.21
-0.94%
$ 50.05 million $ 65,957
Oct 15, 2 PM $ 0.212
-0.47%
$ 50.08 million $ 64,990
Oct 15, 1 PM $ 0.213
-0.75%
$ 50.31 million $ 62,853
Oct 15, 12 PM $ 0.214
-0.79%
$ 50.69 million $ 61,424
Oct 15, 11 AM $ 0.216
+0.65%
$ 51.05 million $ 60,251
Oct 15, 10 AM $ 0.214
-1.42%
$ 51.05 million $ 58,141
Oct 15, 9 AM $ 0.217
-0.41%
$ 51.31 million $ 59,343
Oct 15, 8 AM $ 0.218
+0.28%
$ 51.64 million $ 57,529
Oct 15, 7 AM $ 0.217
-0.73%
$ 51.35 million $ 56,059
Oct 15, 6 AM $ 0.219
+0.37%
$ 51.78 million $ 54,282
Oct 15, 5 AM $ 0.218
+0.00%
$ 51.69 million $ 53,671
Oct 15, 4 AM $ 0.218
+0.92%
$ 51.64 million $ 52,441
Oct 15, 3 AM $ 0.216
-1.28%
$ 51.16 million $ 49,997
Oct 15, 2 AM $ 0.22
+0.73%
$ 52.09 million $ 48,799