LAKE Historical Data

LAK3 Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.219
+0.00%
$ 51.73 million $ 47,560
Oct 15, 12 AM $ 0.219
-0.18%
$ 51.8 million $ 45,139
Oct 14, 11 PM $ 0.22
+0.41%
$ 51.99 million $ 43,488
Oct 14, 10 PM $ 0.219
+0.00%
$ 51.71 million $ 41,366
Oct 14, 9 PM $ 0.219
-0.14%
$ 51.54 million $ 37,988
Oct 14, 8 PM $ 0.219
+0.32%
$ 51.76 million $ 36,661
Oct 14, 7 PM $ 0.218
-0.68%
$ 51.52 million $ 36,026
Oct 14, 6 PM $ 0.22
+0.37%
$ 51.9 million $ 35,105
Oct 14, 5 PM $ 0.219
-0.46%
$ 51.71 million $ 34,956
Oct 14, 4 PM $ 0.22
+2.04%
$ 51.99 million $ 35,637
Oct 14, 3 PM $ 0.215
+1.65%
$ 50.9 million $ 36,800
Oct 14, 2 PM $ 0.212
+0.57%
$ 50.08 million $ 37,328
Oct 14, 1 PM $ 0.21
+0.10%
$ 49.58 million $ 38,377
Oct 14, 12 PM $ 0.209
-0.05%
$ 49.53 million $ 39,261
Oct 14, 11 AM $ 0.21
+1.21%
$ 49.56 million $ 39,971
Oct 14, 10 AM $ 0.207
-0.81%
$ 48.99 million $ 40,002
Oct 14, 9 AM $ 0.209
+0.63%
$ 49.39 million $ 39,020
Oct 14, 8 AM $ 0.208
+0.29%
$ 48.99 million $ 39,911
Oct 14, 7 AM $ 0.207
-1.15%
$ 48.92 million $ 40,061
Oct 14, 6 AM $ 0.209
-0.57%
$ 49.39 million $ 39,978
Oct 14, 5 AM $ 0.21
-0.10%
$ 49.72 million $ 40,188
Oct 14, 4 AM $ 0.211
-1.08%
$ 49.82 million $ 40,778
Oct 14, 3 AM $ 0.213
-0.56%
$ 50.22 million $ 40,589
Oct 14, 2 AM $ 0.215
-0.83%
$ 50.81 million $ 41,404
Oct 14, 1 AM $ 0.217
-0.78%
$ 51.26 million $ 41,680
Oct 14, 12 AM $ 0.219
+0.09%
$ 51.71 million $ 42,184
Oct 13, 11 PM $ 0.218
-1.13%
$ 51.66 million $ 42,461
Oct 13, 10 PM $ 0.221
+0.50%
$ 52.25 million $ 43,064
Oct 13, 9 PM $ 0.22
+0.87%
$ 51.99 million $ 43,387
Oct 13, 8 PM $ 0.218
+0.05%
$ 51.54 million $ 42,599
Oct 13, 7 PM $ 0.218
+0.05%
$ 51.52 million $ 41,513
Oct 13, 6 PM $ 0.218
+0.60%
$ 51.59 million $ 40,791
Oct 13, 5 PM $ 0.217
+1.64%
$ 51.28 million $ 39,724
Oct 13, 4 PM $ 0.213
+0.19%
$ 50.48 million $ 38,117
Oct 13, 3 PM $ 0.213
+0.14%
$ 50.34 million $ 36,708
Oct 13, 2 PM $ 0.213
-0.65%
$ 50.38 million $ 36,097
Oct 13, 1 PM $ 0.214
+1.81%
$ 50.57 million $ 36,397
Oct 13, 12 PM $ 0.21
-0.14%
$ 49.72 million $ 36,189
Oct 13, 11 AM $ 0.211
-0.47%
$ 49.86 million $ 36,565
Oct 13, 10 AM $ 0.212
-0.38%
$ 50.03 million $ 37,691
Oct 13, 9 AM $ 0.212
-0.38%
$ 50.17 million $ 37,534
Oct 13, 8 AM $ 0.213
-0.65%
$ 50.62 million $ 37,481
Oct 13, 7 AM $ 0.214
+1.32%
$ 50.69 million $ 37,612
Oct 13, 6 AM $ 0.212
+0.38%
$ 50.03 million $ 39,377
Oct 13, 5 AM $ 0.211
-0.33%
$ 49.79 million $ 39,835
Oct 13, 4 AM $ 0.211
+0.19%
$ 49.91 million $ 40,061
Oct 13, 3 AM $ 0.211
-1.17%
$ 49.98 million $ 41,932
Oct 13, 2 AM $ 0.213
-0.42%
$ 50.48 million $ 42,144
Oct 13, 1 AM $ 0.214
+1.56%
$ 50.55 million $ 43,008
Oct 13, 12 AM $ 0.212
+0.00%
$ 50.03 million $ 43,954