LAKE Historical Data

LAK3 Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.213
+0.47%
$ 50.41 million $ 44,412
Oct 12, 10 PM $ 0.211
-0.05%
$ 49.94 million $ 44,906
Oct 12, 9 PM $ 0.211
-0.09%
$ 49.96 million $ 46,542
Oct 12, 8 PM $ 0.211
+0.09%
$ 50.01 million $ 48,703
Oct 12, 7 PM $ 0.211
+0.00%
$ 49.96 million $ 51,085
Oct 12, 6 PM $ 0.211
+0.43%
$ 49.96 million $ 53,408
Oct 12, 5 PM $ 0.21
-0.05%
$ 49.75 million $ 55,635
Oct 12, 4 PM $ 0.211
+2.63%
$ 49.77 million $ 57,655
Oct 12, 3 PM $ 0.205
+3.22%
$ 48.45 million $ 59,710
Oct 12, 2 PM $ 0.199
+1.69%
$ 46.93 million $ 60,425
Oct 12, 1 PM $ 0.195
-0.05%
$ 46.08 million $ 60,792
Oct 12, 12 PM $ 0.195
-0.46%
$ 46.06 million $ 62,624
Oct 12, 11 AM $ 0.196
-0.25%
$ 46.41 million $ 63,925
Oct 12, 10 AM $ 0.197
+1.18%
$ 46.34 million $ 64,786
Oct 12, 9 AM $ 0.194
-0.97%
$ 45.85 million $ 65,269
Oct 12, 8 AM $ 0.196
-0.86%
$ 46.41 million $ 66,040
Oct 12, 7 AM $ 0.197
+2.97%
$ 46.67 million $ 66,399
Oct 12, 6 AM $ 0.192
+0.21%
$ 45.35 million $ 65,722
Oct 12, 5 AM $ 0.192
+0.00%
$ 45.35 million $ 65,635
Oct 12, 4 AM $ 0.192
+2.18%
$ 45.61 million $ 66,016
Oct 12, 3 AM $ 0.188
+0.21%
$ 44.36 million $ 64,876
Oct 12, 2 AM $ 0.188
+0.54%
$ 44.36 million $ 64,788
Oct 12, 1 AM $ 0.186
-0.75%
$ 44.45 million $ 64,810
Oct 12, 12 AM $ 0.188
+0.16%
$ 44.31 million $ 64,985
Oct 11, 11 PM $ 0.188
+0.32%
$ 44.33 million $ 65,026
Oct 11, 10 PM $ 0.188
+0.37%
$ 44.38 million $ 66,318
Oct 11, 9 PM $ 0.187
-0.27%
$ 44.21 million $ 66,285
Oct 11, 8 PM $ 0.186
-2.51%
$ 44.07 million $ 67,112
Oct 11, 7 PM $ 0.191
-0.31%
$ 45.06 million $ 65,856
Oct 11, 6 PM $ 0.191
-0.21%
$ 45.18 million $ 64,290
Oct 11, 5 PM $ 0.192
-0.31%
$ 45.37 million $ 64,684
Oct 11, 4 PM $ 0.192
-0.57%
$ 45.44 million $ 63,754
Oct 11, 3 PM $ 0.193
+0.52%
$ 45.54 million $ 73,844
Oct 11, 2 PM $ 0.192
+0.21%
$ 45.47 million $ 73,286
Oct 11, 1 PM $ 0.192
-1.54%
$ 45.44 million $ 72,519
Oct 11, 12 PM $ 0.194
-0.15%
$ 45.94 million $ 70,804
Oct 11, 11 AM $ 0.194
+1.36%
$ 45.82 million $ 69,229
Oct 11, 10 AM $ 0.191
-0.47%
$ 45.16 million $ 68,174
Oct 11, 9 AM $ 0.192
+0.84%
$ 45.37 million $ 66,587
Oct 11, 8 AM $ 0.19
-1.09%
$ 45.21 million $ 65,491
Oct 11, 7 AM $ 0.192
-0.57%
$ 45.44 million $ 64,120
Oct 11, 6 AM $ 0.194
-1.07%
$ 45.85 million $ 64,288
Oct 11, 5 AM $ 0.197
+3.80%
$ 46.51 million $ 64,286
Oct 11, 4 AM $ 0.189
+0.42%
$ 44.66 million $ 63,734
Oct 11, 3 AM $ 0.189
-0.63%
$ 44.44 million $ 63,073
Oct 11, 2 AM $ 0.19
-0.84%
$ 44.84 million $ 62,662
Oct 11, 1 AM $ 0.191
-1.19%
$ 45.18 million $ 61,691
Oct 11, 12 AM $ 0.193
+0.63%
$ 45.51 million $ 61,157
Oct 10, 11 PM $ 0.191
+3.29%
$ 45.39 million $ 60,320
Oct 10, 10 PM $ 0.185
-0.05%
$ 43.69 million $ 58,702