LAKE Historical Data

LAK3 Page 38
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.185
-5.03%
$ 43.97 million $ 57,838
Oct 10, 8 PM $ 0.195
-0.86%
$ 46.03 million $ 56,361
Oct 10, 7 PM $ 0.197
-1.11%
$ 46.69 million $ 56,345
Oct 10, 6 PM $ 0.199
+1.69%
$ 46.97 million $ 57,314
Oct 10, 5 PM $ 0.196
-0.31%
$ 46.31 million $ 56,248
Oct 10, 4 PM $ 0.197
+0.61%
$ 46.62 million $ 56,896
Oct 10, 3 PM $ 0.196
-2.83%
$ 46.19 million $ 46,092
Oct 10, 2 PM $ 0.202
-0.54%
$ 47.68 million $ 46,514
Oct 10, 1 PM $ 0.203
+0.00%
$ 47.94 million $ 46,527
Oct 10, 12 PM $ 0.203
+2.06%
$ 47.94 million $ 46,242
Oct 10, 11 AM $ 0.2
-1.33%
$ 47.25 million $ 46,712
Oct 10, 10 AM $ 0.203
-0.64%
$ 47.89 million $ 46,268
Oct 10, 9 AM $ 0.204
+0.49%
$ 48.1 million $ 46,973
Oct 10, 8 AM $ 0.203
+2.17%
$ 47.89 million $ 47,317
Oct 10, 7 AM $ 0.198
-0.95%
$ 46.83 million $ 48,479
Oct 10, 6 AM $ 0.205
-2.39%
$ 48.72 million $ 47,467
Oct 10, 5 AM $ 0.21
-0.10%
$ 49.5 million $ 47,123
Oct 10, 4 AM $ 0.21
+0.05%
$ 49.57 million $ 46,872
Oct 10, 3 AM $ 0.21
-0.14%
$ 49.66 million $ 46,855
Oct 10, 2 AM $ 0.21
-0.80%
$ 49.64 million $ 46,436
Oct 10, 1 AM $ 0.212
-0.05%
$ 50.02 million $ 46,894
Oct 10, 12 AM $ 0.211
+0.19%
$ 49.73 million $ 46,584
Oct 9, 11 PM $ 0.211
+0.72%
$ 49.73 million $ 46,868
Oct 9, 10 PM $ 0.209
+0.19%
$ 49.4 million $ 46,899
Oct 9, 9 PM $ 0.209
+0.87%
$ 49.43 million $ 47,062
Oct 9, 8 PM $ 0.207
+0.10%
$ 48.95 million $ 46,913
Oct 9, 7 PM $ 0.207
+0.10%
$ 48.93 million $ 46,987
Oct 9, 6 PM $ 0.207
+0.78%
$ 48.74 million $ 46,466
Oct 9, 5 PM $ 0.205
+0.20%
$ 48.72 million $ 46,571
Oct 9, 4 PM $ 0.205
-0.39%
$ 48.53 million $ 45,407
Oct 9, 3 PM $ 0.206
-0.63%
$ 48.86 million $ 44,940
Oct 9, 2 PM $ 0.207
-0.77%
$ 48.91 million $ 44,294
Oct 9, 1 PM $ 0.209
-0.43%
$ 49.31 million $ 60,045
Oct 9, 12 PM $ 0.21
+0.34%
$ 49.4 million $ 58,516
Oct 9, 11 AM $ 0.209
+0.48%
$ 49.33 million $ 56,905
Oct 9, 10 AM $ 0.208
+1.07%
$ 48.74 million $ 55,582
Oct 9, 9 AM $ 0.206
+0.10%
$ 48.55 million $ 53,959
Oct 9, 8 AM $ 0.205
-2.38%
$ 48.41 million $ 51,953
Oct 9, 7 AM $ 0.21
+0.38%
$ 49.69 million $ 49,890
Oct 9, 6 AM $ 0.211
-0.14%
$ 49.76 million $ 48,131
Oct 9, 5 AM $ 0.211
-0.09%
$ 49.85 million $ 46,342
Oct 9, 4 AM $ 0.211
+0.24%
$ 49.9 million $ 45,235
Oct 9, 3 AM $ 0.211
+1.15%
$ 49.92 million $ 43,456
Oct 9, 2 AM $ 0.21
-1.13%
$ 49.66 million $ 41,898
Oct 9, 1 AM $ 0.213
-0.56%
$ 50.21 million $ 39,777
Oct 9, 12 AM $ 0.214
+0.05%
$ 50.58 million $ 37,792
Oct 8, 11 PM $ 0.214
-0.05%
$ 50.56 million $ 36,060
Oct 8, 10 PM $ 0.214
+0.37%
$ 50.61 million $ 34,239
Oct 8, 9 PM $ 0.213
+0.23%
$ 50.42 million $ 34,576
Oct 8, 8 PM $ 0.213
+1.28%
$ 50.39 million $ 36,463