LAKE Historical Data

LAK3 Page 39
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.211
-0.80%
$ 49.76 million $ 38,231
Oct 8, 6 PM $ 0.212
-0.19%
$ 50.16 million $ 40,373
Oct 8, 5 PM $ 0.213
+1.43%
$ 50.39 million $ 42,425
Oct 8, 4 PM $ 0.209
-0.48%
$ 49.31 million $ 45,017
Oct 8, 3 PM $ 0.21
-1.59%
$ 49.54 million $ 47,288
Oct 8, 2 PM $ 0.213
-0.19%
$ 50.35 million $ 50,544
Oct 8, 1 PM $ 0.214
+0.90%
$ 50.02 million $ 36,818
Oct 8, 12 PM $ 0.212
-0.42%
$ 49.99 million $ 52,137
Oct 8, 11 AM $ 0.213
-0.84%
$ 50.21 million $ 54,822
Oct 8, 10 AM $ 0.214
+1.28%
$ 50.44 million $ 58,681
Oct 8, 9 AM $ 0.212
-0.89%
$ 49.99 million $ 62,163
Oct 8, 8 AM $ 0.213
+1.09%
$ 50.32 million $ 66,305
Oct 8, 7 AM $ 0.211
+1.74%
$ 49.78 million $ 68,531
Oct 8, 6 AM $ 0.207
+0.44%
$ 48.93 million $ 71,031
Oct 8, 5 AM $ 0.206
-2.60%
$ 48.53 million $ 74,101
Oct 8, 4 AM $ 0.212
+0.00%
$ 49.69 million $ 77,148
Oct 8, 3 AM $ 0.212
-0.56%
$ 49.81 million $ 80,219
Oct 8, 2 AM $ 0.214
+0.09%
$ 50.11 million $ 83,115
Oct 8, 1 AM $ 0.213
+0.33%
$ 50.07 million $ 86,044
Oct 8, 12 AM $ 0.213
+0.05%
$ 50.04 million $ 89,706
Oct 7, 11 PM $ 0.214
-0.93%
$ 50.18 million $ 90,852
Oct 7, 10 PM $ 0.216
+0.23%
$ 50.65 million $ 94,964
Oct 7, 9 PM $ 0.215
-0.69%
$ 50.54 million $ 96,481
Oct 7, 8 PM $ 0.216
-0.09%
$ 50.75 million $ 97,326
Oct 7, 7 PM $ 0.217
+0.37%
$ 50.93 million $ 97,921
Oct 7, 6 PM $ 0.215
-0.69%
$ 50.39 million $ 97,386
Oct 7, 5 PM $ 0.217
-0.14%
$ 50.82 million $ 96,708
Oct 7, 4 PM $ 0.217
+0.93%
$ 50.98 million $ 96,983
Oct 7, 3 PM $ 0.215
-3.24%
$ 50.44 million $ 96,685
Oct 7, 2 PM $ 0.222
-1.55%
$ 52.15 million $ 95,130
Oct 7, 1 PM $ 0.226
-0.09%
$ 52.98 million $ 94,513
Oct 7, 12 PM $ 0.226
+1.07%
$ 53.02 million $ 79,789
Oct 7, 11 AM $ 0.224
+0.18%
$ 52.46 million $ 91,836
Oct 7, 10 AM $ 0.223
+0.27%
$ 52.37 million $ 88,331
Oct 7, 9 AM $ 0.222
+0.14%
$ 52.15 million $ 86,436
Oct 7, 8 AM $ 0.222
-0.80%
$ 52.11 million $ 82,312
Oct 7, 7 AM $ 0.224
+0.54%
$ 52.53 million $ 79,966
Oct 7, 6 AM $ 0.223
-0.89%
$ 52.25 million $ 79,208
Oct 7, 5 AM $ 0.225
+0.09%
$ 52.72 million $ 77,832
Oct 7, 4 AM $ 0.224
-0.49%
$ 52.65 million $ 75,704
Oct 7, 3 AM $ 0.226
+1.26%
$ 52.9 million $ 74,484
Oct 7, 2 AM $ 0.223
-1.72%
$ 52.25 million $ 73,549
Oct 7, 1 AM $ 0.227
+1.52%
$ 53.16 million $ 73,102
Oct 7, 12 AM $ 0.223
-0.62%
$ 52.37 million $ 71,866
Oct 6, 11 PM $ 0.225
+0.54%
$ 52.69 million $ 72,511
Oct 6, 10 PM $ 0.223
-0.49%
$ 52.41 million $ 69,607
Oct 6, 9 PM $ 0.224
-0.09%
$ 52.65 million $ 66,465
Oct 6, 8 PM $ 0.225
-0.31%
$ 52.72 million $ 63,419
Oct 6, 7 PM $ 0.226
-1.40%
$ 52.93 million $ 60,557
Oct 6, 6 PM $ 0.229
+0.93%
$ 53.66 million $ 58,121