LAKE Historical Data

LAK3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.263
-0.38%
$ 60.75 million $ 97,780
Aug 16, 2025 $ 0.265
+6.55%
$ 61.28 million $ 44,905
Aug 15, 2025 $ 0.248
-2.57%
$ 56.29 million $ 515
Aug 14, 2025 $ 0.253
-5.00%
$ 57.79 million $ 22,159
Aug 13, 2025 $ 0.267
+1.51%
$ 60.61 million $ 23,094
Aug 12, 2025 $ 0.264
+5.62%
$ 59.96 million $ 40,382
Aug 11, 2025 $ 0.25
+0.40%
$ 56.77 million $ 32,504
Aug 10, 2025 $ 0.249
-2.27%
$ 56.48 million $ 40,898
Aug 9, 2025 $ 0.254
+6.30%
$ 57.62 million $ 42,175
Aug 8, 2025 $ 0.239
+2.11%
$ -- $ 61,156
Aug 7, 2025 $ 0.234
+5.58%
$ 53.12 million $ 85,142
Aug 6, 2025 $ 0.222
+0.61%
$ 50.32 million $ 114,486
Aug 5, 2025 $ 0.221
-2.66%
$ 50.05 million $ 129,436
Aug 4, 2025 $ 0.227
+3.11%
$ 51.41 million $ 94,070
Aug 3, 2025 $ 0.219
+2.67%
$ 49.85 million $ 100,102
Aug 2, 2025 $ 0.214
+2.13%
$ 48.37 million $ 88,123
Aug 1, 2025 $ 0.211
-5.07%
$ 47.41 million $ 103,514
Jul 31, 2025 $ 0.222
-2.92%
$ 50.12 million $ 44,441
Jul 30, 2025 $ 0.229
-3.45%
$ 51.63 million $ 89,839
Jul 29, 2025 $ 0.237
-0.47%
$ 53.49 million $ 94,051
Jul 28, 2025 $ 0.238
-4.10%
$ 53.74 million $ 112,368
Jul 27, 2025 $ 0.248
+4.03%
$ 56.04 million $ 118,086
Jul 26, 2025 $ 0.238
+0.48%
$ 53.68 million $ 73,180
Jul 25, 2025 $ 0.235
+0.26%
$ 53.07 million $ 76,022
Jul 24, 2025 $ 0.234
+3.56%
$ 52.94 million $ 77,297
Jul 23, 2025 $ 0.226
-4.24%
$ 51.12 million $ 92,914
Jul 22, 2025 $ 0.236
-13.43%
$ 53.34 million $ 128,577
Jul 21, 2025 $ 0.273
+0.45%
$ 61.6 million $ 55,862
Jul 20, 2025 $ 0.272
+1.95%
$ 61.36 million $ 60,726
Jul 19, 2025 $ 0.266
+0.82%
$ 60.14 million $ 53,571
Jul 18, 2025 $ 0.264
+0.76%
$ 59.63 million $ 52,733
Jul 17, 2025 $ 0.262
+4.29%
$ 59.18 million $ 63,953
Jul 16, 2025 $ 0.251
+4.64%
$ 56.78 million $ 70,297
Jul 15, 2025 $ 0.24
+1.85%
$ 54.23 million $ 74,092
Jul 14, 2025 $ 0.236
+0.55%
$ 53.26 million $ 70,615
Jul 13, 2025 $ 0.234
-1.93%
$ 52.95 million $ 80,952
Jul 12, 2025 $ 0.239
-1.36%
$ 53.94 million $ 59,640
Jul 11, 2025 $ 0.242
+0.42%
$ 54.68 million $ 55,397
Jul 10, 2025 $ 0.231
+0.43%
$ 52.13 million $ 67,094
Jul 9, 2025 $ 0.23
+4.68%
$ 51.9 million $ 97,713
Jul 8, 2025 $ 0.219
-2.02%
$ 49.57 million $ 115,689
Jul 7, 2025 $ 0.225
-3.55%
$ 50.8 million $ 95,319
Jul 6, 2025 $ 0.233
+1.84%
$ 52.66 million $ 94,632
Jul 5, 2025 $ 0.229
+0.15%
$ 51.67 million $ 83,758
Jul 4, 2025 $ 0.229
-0.54%
$ 50.82 million $ 76,439
Jul 3, 2025 $ 0.23
-1.96%
$ 51.1 million $ 78,565
Jul 2, 2025 $ 0.235
+0.19%
$ 52.08 million $ 75,544
Jul 1, 2025 $ 0.233
-5.50%
$ 51.97 million $ 79,933
Jun 30, 2025 $ 0.247
-2.06%
$ 54.84 million $ 76,000
Jun 29, 2025 $ 0.252
+1.32%
$ 55.98 million $ 84,375