Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAKE Historical Data

LAK3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.00713
+0.00%
$1.8 million $27
Aug 30, 9 PM $0.00815
+0.00%
$2.05 million $180
Aug 30, 2 PM $0.00813
+0.00%
$2.05 million $322
Aug 30, 7 AM $0.00814
+0.00%
$2.05 million $306
Aug 29, 10 PM $0.00808
+5.49%
$2.04 million $165
Aug 29, 6 PM $0.00764
+0.26%
$1.93 million $468
Aug 29, 10 AM $0.00804
+0.00%
$2.03 million $310
Aug 28, 10 PM $0.00802
+0.00%
$2.02 million $335
Aug 28, 9 PM $0.00801
-8.83%
$2.02 million $84
Aug 28, 6 PM $0.00883
+0.00%
$2.23 million $62
Aug 27, 10 PM $0.00928
+0.00%
$2.34 million $875
Aug 27, 12 PM $0.00914
+0.00%
$2.3 million $1,242
Aug 27, 9 AM $0.0093
+0.00%
$2.34 million $1,240
Aug 27, 7 AM $0.00829
+0.00%
$2.09 million $924
Aug 27, 6 AM $0.00827
+0.00%
$2.08 million $897
Aug 27, 5 AM $0.00834
+0.00%
$2.1 million $387
Aug 27, 2 AM $0.00993
+0.02%
$2.5 million $386
Aug 26, 9 PM $0.00992
+0.00%
$2.5 million $54
Aug 26, 7 PM $0.0107
+0.00%
$2.71 million $21
Aug 26, 3 PM $0.0107
+0.00%
$2.71 million $31
Aug 25, 10 PM $0.0108
+0.00%
$2.72 million $836
Aug 25, 5 PM $0.0108
+0.00%
$2.73 million $820
Aug 25, 3 PM $0.0108
+0.23%
$2.72 million $815
Aug 25, 2 PM $0.0107
+2.03%
$2.7 million $290
Aug 25, 5 AM $0.0122
+0.00%
$3.07 million $339
Aug 25, 2 AM $0.0122
+0.30%
$3.08 million $340
Aug 24, 10 AM $0.011
+0.00%
$2.77 million $705
Aug 23, 9 PM $0.0108
+1.42%
$2.72 million $729
Aug 23, 8 PM $0.0105
+0.00%
$2.64 million $596
Aug 23, 7 PM $0.0108
+5.26%
$2.73 million $435
Aug 23, 3 PM $0.0102
+0.00%
$2.57 million $360
Aug 23, 1 PM $0.0108
+0.00%
$2.73 million $331
Aug 23, 3 AM $0.0108
+0.00%
$2.72 million $879
Aug 22, 11 PM $0.0106
+0.00%
$2.67 million $866
Aug 22, 12 PM $0.0116
+0.00%
$2.91 million $930
Aug 22, 10 AM $0.0117
+0.00%
$2.96 million $670
Aug 22, 6 AM $0.0129
-2.88%
$3.25 million $579
Aug 22, 3 AM $0.0133
-0.23%
$3.36 million $481
Aug 21, 11 PM $0.0134
+0.00%
$3.37 million $476
Aug 21, 9 PM $0.0132
+0.00%
$3.32 million $470
Aug 21, 8 PM $0.013
-1.54%
$3.27 million $458
Aug 21, 5 PM $0.0131
+0.00%
$3.3 million $153
Aug 21, 12 PM $0.0122
+0.49%
$3.07 million $211
Aug 21, 10 AM $0.0125
+0.00%
$3.15 million $310
Aug 20, 10 PM $0.0118
-0.20%
$2.97 million $410
Aug 20, 4 PM $0.012
-0.50%
$3.02 million $566
Aug 20, 2 PM $0.0118
+0.00%
$2.97 million $487
Aug 20, 11 AM $0.012
+0.00%
$3.02 million $272
Aug 20, 12 AM $0.011
-2.06%
$2.76 million $507
Aug 19, 11 PM $0.0112
-1.33%
$2.81 million $880