LAKE Historical Data

LAK3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0328
+0.00%
$ 7.82 million $ 13,815
Dec 24, 9 AM $ 0.0328
-1.20%
$ 7.82 million $ 15,775
Dec 24, 8 AM $ 0.0332
-5.68%
$ 7.91 million $ 16,618
Dec 24, 7 AM $ 0.0352
+6.99%
$ 8.39 million $ 19,968
Dec 24, 6 AM $ 0.0329
+0.30%
$ 7.84 million $ 23,188
Dec 24, 5 AM $ 0.0328
-0.30%
$ 7.82 million $ 25,051
Dec 24, 4 AM $ 0.0329
-0.30%
$ 7.84 million $ 28,308
Dec 24, 3 AM $ 0.033
+0.30%
$ 7.86 million $ 30,432
Dec 24, 2 AM $ 0.0329
-0.90%
$ 7.84 million $ 32,766
Dec 24, 1 AM $ 0.0332
-0.30%
$ 7.91 million $ 36,090
Dec 24, 12 AM $ 0.0333
+0.30%
$ 7.94 million $ 38,720
Dec 23, 11 PM $ 0.0332
+0.30%
$ 7.91 million $ 41,393
Dec 23, 10 PM $ 0.033
-0.90%
$ 7.86 million $ 41,752
Dec 23, 9 PM $ 0.0333
+0.00%
$ 7.94 million $ 42,684
Dec 23, 8 PM $ 0.0333
+0.60%
$ 7.94 million $ 43,122
Dec 23, 7 PM $ 0.033
-0.30%
$ 7.86 million $ 43,108
Dec 23, 6 PM $ 0.0331
+0.30%
$ 7.89 million $ 43,141
Dec 23, 5 PM $ 0.033
-0.90%
$ 7.86 million $ 44,552
Dec 23, 4 PM $ 0.0333
+3.74%
$ 7.94 million $ 45,922
Dec 23, 3 PM $ 0.0321
+0.31%
$ 7.65 million $ 51,049
Dec 23, 2 PM $ 0.032
+0.95%
$ 7.63 million $ 53,707
Dec 23, 1 PM $ 0.0318
-1.85%
$ 7.58 million $ 55,600
Dec 23, 12 PM $ 0.0324
+0.00%
$ 7.72 million $ 58,245
Dec 23, 11 AM $ 0.0324
+0.00%
$ 7.72 million $ 60,839
Dec 23, 10 AM $ 0.0324
-0.31%
$ 7.72 million $ 63,043
Dec 23, 9 AM $ 0.0324
+0.00%
$ 7.72 million $ 64,508
Dec 23, 8 AM $ 0.0325
+0.31%
$ 7.75 million $ 65,717
Dec 23, 7 AM $ 0.0324
+0.00%
$ 7.72 million $ 63,548
Dec 23, 6 AM $ 0.0324
-0.31%
$ 7.72 million $ 61,181
Dec 23, 5 AM $ 0.0325
-0.91%
$ 7.75 million $ 59,634
Dec 23, 4 AM $ 0.0328
-0.61%
$ 7.82 million $ 56,610
Dec 23, 3 AM $ 0.033
-0.30%
$ 7.86 million $ 54,798
Dec 23, 2 AM $ 0.0331
-0.90%
$ 7.89 million $ 51,451
Dec 23, 1 AM $ 0.0334
-0.89%
$ 7.96 million $ 47,203
Dec 23, 12 AM $ 0.0338
-0.59%
$ 8.06 million $ 44,678
Dec 22, 11 PM $ 0.034
-0.29%
$ 8.1 million $ 42,372
Dec 22, 10 PM $ 0.0341
+0.00%
$ 8.13 million $ 42,295
Dec 22, 9 PM $ 0.0341
+0.29%
$ 8.13 million $ 42,176
Dec 22, 8 PM $ 0.034
+0.00%
$ 8.1 million $ 41,467
Dec 22, 7 PM $ 0.0341
+0.29%
$ 8.13 million $ 40,958
Dec 22, 6 PM $ 0.034
-1.16%
$ 8.13 million $ 40,880
Dec 22, 5 PM $ 0.0344
+0.00%
$ 8.2 million $ 39,925
Dec 22, 4 PM $ 0.0344
-0.29%
$ 8.2 million $ 38,892
Dec 22, 3 PM $ 0.0343
-0.87%
$ 8.17 million $ 34,745
Dec 22, 2 PM $ 0.0346
+0.29%
$ 8.25 million $ 32,807
Dec 22, 1 PM $ 0.0346
+0.00%
$ 8.25 million $ 33,209
Dec 22, 12 PM $ 0.0346
+0.29%
$ 8.25 million $ 31,722
Dec 22, 11 AM $ 0.0345
+0.58%
$ 8.22 million $ 29,643
Dec 22, 10 AM $ 0.0343
+0.00%
$ 8.17 million $ 27,099
Dec 22, 9 AM $ 0.0343
+0.29%
$ 8.17 million $ 24,263