LAKE Historical Data

LAK3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0319
-2.45%
$ 7.6 million $ 38
Dec 27, 8 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 7 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 6 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 5 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 4 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 3 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 2 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 1 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 27, 12 AM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 26, 11 PM $ 0.0327
+0.00%
$ 7.79 million $ 6
Dec 26, 10 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 9 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 8 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 7 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 6 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 5 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 4 PM $ 0.0327
+0.00%
$ 7.79 million $ 8
Dec 26, 3 PM $ 0.0327
-0.30%
$ 7.79 million $ 108
Dec 26, 2 PM $ 0.0328
+0.00%
$ 7.82 million $ 103
Dec 26, 1 PM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 12 PM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 11 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 10 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 9 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 8 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 7 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 6 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 5 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 4 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 3 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 2 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 1 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 26, 12 AM $ 0.0328
+0.00%
$ 7.82 million $ 114
Dec 25, 11 PM $ 0.0328
-0.61%
$ 7.82 million $ 114
Dec 25, 10 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 9 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 8 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 7 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 6 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 5 PM $ 0.033
+0.00%
$ 7.86 million $ 112
Dec 25, 4 PM $ 0.033
+0.92%
$ 7.86 million $ 112
Dec 25, 3 PM $ 0.0327
+0.00%
$ 7.79 million $ 12
Dec 25, 2 PM $ 0.0327
+0.00%
$ 7.79 million $ 12
Dec 25, 11 AM $ 0.0327
+0.00%
$ 7.79 million $ 14
Dec 25, 10 AM $ 0.0327
+0.00%
$ 7.79 million $ 14
Dec 25, 9 AM $ 0.0327
+0.00%
$ 7.79 million $ 20
Dec 25, 8 AM $ 0.0327
+0.00%
$ 7.79 million $ 94
Dec 25, 7 AM $ 0.0327
+0.00%
$ 7.79 million $ 432
Dec 25, 6 AM $ 0.0327
+0.00%
$ 7.79 million $ 790