LAKE Historical Data

LAK3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0122
+0.02%
$ 3.07 million $ 413
Jul 18, 3 PM $ 0.0117
-0.02%
$ 2.95 million $ 319
Jul 18, 12 PM $ 0.0117
+0.00%
$ 2.94 million $ 319
Jul 18, 8 AM $ 0.0116
+0.00%
$ 2.92 million $ 362
Jul 18, 6 AM $ 0.0116
+0.00%
$ 2.91 million $ 260
Jul 18, 5 AM $ 0.0114
+2.61%
$ 2.87 million $ 197
Jul 18, 1 AM $ 0.011
-0.02%
$ 2.78 million $ 325
Jul 17, 11 PM $ 0.0111
+0.00%
$ 2.79 million $ 1,208
Jul 17, 6 PM $ 0.0114
-0.21%
$ 2.88 million $ 7,446
Jul 17, 3 PM $ 0.0113
+0.27%
$ 2.85 million $ 7,499
Jul 17, 1 PM $ 0.0113
+0.00%
$ 2.84 million $ 7,517
Jul 17, 11 AM $ 0.0114
+0.00%
$ 2.88 million $ 7,844
Jul 17, 10 AM $ 0.0114
-0.06%
$ 2.88 million $ 7,974
Jul 17, 8 AM $ 0.0114
+0.00%
$ 2.87 million $ 7,888
Jul 17, 4 AM $ 0.0117
+0.39%
$ 2.96 million $ 9,690
Jul 17, 3 AM $ 0.0117
+1.90%
$ 2.95 million $ 9,618
Jul 17, 1 AM $ 0.0127
+3.61%
$ 3.2 million $ 9,401
Jul 17, 12 AM $ 0.0118
+4.37%
$ 2.97 million $ 9,849
Jul 16, 11 PM $ 0.0112
+41.08%
$ 2.82 million $ 9,473
Jul 16, 10 PM $ 0.00787
+22.91%
$ 1.98 million $ 7,501
Jul 16, 8 PM $ 0.0224
+0.00%
$ 5.64 million $ 15,719
Jul 16, 5 PM $ 0.0223
+0.00%
$ 5.63 million $ 15,560
Jul 16, 1 PM $ 0.0232
-0.41%
$ 5.85 million $ 15,699
Jul 16, 12 PM $ 0.0236
-3.28%
$ 5.96 million $ 15,570
Jul 16, 11 AM $ 0.0245
-2.85%
$ 6.17 million $ 15,529
Jul 16, 10 AM $ 0.0252
-3.07%
$ 6.36 million $ 15,331
Jul 16, 9 AM $ 0.0261
+0.00%
$ 6.57 million $ 15,350
Jul 16, 7 AM $ 0.0265
+0.00%
$ 6.68 million $ 15,488
Jul 16, 6 AM $ 0.0194
+0.04%
$ 4.89 million $ 14,103
Jul 16, 5 AM $ 0.0185
+0.00%
$ 4.67 million $ 13,827
Jul 16, 4 AM $ 0.0184
+0.00%
$ 4.64 million $ 13,799
Jul 16, 12 AM $ 0.0185
-13.17%
$ 4.67 million $ 13,064
Jul 15, 11 PM $ 0.0209
-0.20%
$ 5.26 million $ 13,003
Jul 15, 10 PM $ 0.021
+0.00%
$ 5.28 million $ 12,137
Jul 15, 9 PM $ 0.0347
-41.07%
$ 8.74 million $ 10,708
Jul 15, 5 PM $ 0.00844
+0.00%
$ 2.13 million $ 68
Jul 15, 10 AM $ 0.0084
+0.79%
$ 2.12 million $ 327
Jul 15, 5 AM $ 0.00825
+0.00%
$ 2.08 million $ 291
Jul 14, 10 PM $ 0.00837
+0.19%
$ 2.11 million $ 289
Jul 14, 3 PM $ 0.00828
+0.00%
$ 2.09 million $ 260
Jul 14, 2 PM $ 0.00818
+0.00%
$ -- $ 1
Jul 13, 10 AM $ 0.0087
+0.00%
$ 2.19 million $ 16
Jul 12, 6 PM $ 0.00885
+0.00%
$ 2.23 million $ 92
Jul 12, 4 PM $ 0.00882
+0.00%
$ 2.22 million $ 84
Jul 12, 5 AM $ 0.00877
+0.00%
$ 2.21 million $ 114
Jul 12, 3 AM $ 0.00875
-0.11%
$ 2.2 million $ 207
Jul 12, 2 AM $ 0.00878
+0.00%
$ 2.21 million $ 192
Jul 11, 11 PM $ 0.00868
+0.52%
$ 2.19 million $ 156
Jul 11, 10 PM $ 0.00868
+0.00%
$ 2.19 million $ 132
Jul 11, 9 AM $ 0.00854
+0.12%
$ 2.15 million $ 391