LAKE Historical Data

LAK3 Page 40
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.227
+1.34%
$ 53.19 million $ 56,935
Oct 6, 4 PM $ 0.224
-0.44%
$ 52.51 million $ 113,051
Oct 6, 3 PM $ 0.225
+0.67%
$ 52.93 million $ 112,201
Oct 6, 2 PM $ 0.223
+0.09%
$ 52.37 million $ 111,585
Oct 6, 1 PM $ 0.223
+0.11%
$ 52.32 million $ 110,750
Oct 6, 12 PM $ 0.223
-0.22%
$ 52.26 million $ 110,437
Oct 6, 11 AM $ 0.224
-0.47%
$ 52.48 million $ 95,503
Oct 6, 10 AM $ 0.225
-1.23%
$ 52.73 million $ 98,478
Oct 6, 9 AM $ 0.228
+0.16%
$ 53.34 million $ 102,154
Oct 6, 8 AM $ 0.227
+0.93%
$ 53.3 million $ 101,693
Oct 6, 7 AM $ 0.225
-0.53%
$ 52.81 million $ 101,260
Oct 6, 6 AM $ 0.226
+0.79%
$ 53.09 million $ 100,795
Oct 6, 5 AM $ 0.225
-0.27%
$ 52.72 million $ 98,868
Oct 6, 4 AM $ 0.225
+0.01%
$ 52.83 million $ 98,566
Oct 6, 3 AM $ 0.225
+0.83%
$ 52.87 million $ 96,281
Oct 6, 2 AM $ 0.223
-1.44%
$ 52.39 million $ 97,529
Oct 6, 1 AM $ 0.227
+1.50%
$ 53.17 million $ 96,134
Oct 6, 12 AM $ 0.224
+0.00%
$ 52.44 million $ 96,112
Oct 5, 11 PM $ 0.224
-0.78%
$ 52.44 million $ 97,113
Oct 5, 10 PM $ 0.225
+0.06%
$ 52.85 million $ 98,467
Oct 5, 9 PM $ 0.225
+0.53%
$ 52.82 million $ 99,056
Oct 5, 8 PM $ 0.224
-1.19%
$ 52.54 million $ 96,819
Oct 5, 7 PM $ 0.227
+0.64%
$ 53.17 million $ 101,065
Oct 5, 6 PM $ 0.225
-0.73%
$ 52.83 million $ 104,635
Oct 5, 5 PM $ 0.227
+0.57%
$ 53.22 million $ 105,194
Oct 5, 4 PM $ 0.226
-0.01%
$ 52.92 million $ 105,433
Oct 5, 3 PM $ 0.226
-0.50%
$ 52.92 million $ 103,681
Oct 5, 2 PM $ 0.228
-0.13%
$ 53.41 million $ 102,062
Oct 5, 1 PM $ 0.228
+0.86%
$ 53.48 million $ 101,697
Oct 5, 12 PM $ 0.226
-2.79%
$ 53.03 million $ 100,520
Oct 5, 11 AM $ 0.233
-0.39%
$ 54.56 million $ 101,987
Oct 5, 10 AM $ 0.233
+2.16%
$ 54.77 million $ 94,720
Oct 5, 9 AM $ 0.229
-0.53%
$ 53.61 million $ 94,839
Oct 5, 8 AM $ 0.23
-0.89%
$ 53.9 million $ 99,383
Oct 5, 7 AM $ 0.232
+0.76%
$ 54.25 million $ 98,583
Oct 5, 6 AM $ 0.229
-0.70%
$ 53.76 million $ 99,913
Oct 5, 5 AM $ 0.231
+0.35%
$ 54.15 million $ 97,663
Oct 5, 4 AM $ 0.23
+0.17%
$ 53.96 million $ 97,580
Oct 5, 3 AM $ 0.23
+0.18%
$ 53.95 million $ 95,682
Oct 5, 2 AM $ 0.229
+1.80%
$ 53.74 million $ 90,740
Oct 5, 1 AM $ 0.225
-0.38%
$ 52.83 million $ 89,270
Oct 5, 12 AM $ 0.226
-1.53%
$ 53.13 million $ 87,139
Oct 4, 11 PM $ 0.229
-0.02%
$ 53.65 million $ 85,603
Oct 4, 10 PM $ 0.229
+0.27%
$ 53.68 million $ 83,845
Oct 4, 9 PM $ 0.228
+0.73%
$ 53.52 million $ 81,677
Oct 4, 8 PM $ 0.226
-0.69%
$ 53.13 million $ 81,968
Oct 4, 7 PM $ 0.228
+0.07%
$ 53.38 million $ 82,603
Oct 4, 6 PM $ 0.227
+0.21%
$ 53.36 million $ 78,940
Oct 4, 5 PM $ 0.227
-0.91%
$ 53.26 million $ 75,322
Oct 4, 4 PM $ 0.229
+1.50%
$ 53.75 million $ 75,400