LAKE Historical Data

LAK3 Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.226
-0.99%
$ 52.94 million $ 74,527
Oct 4, 2 PM $ 0.228
-0.70%
$ 53.44 million $ 71,668
Oct 4, 1 PM $ 0.229
-0.65%
$ 53.82 million $ 68,477
Oct 4, 12 PM $ 0.231
+1.71%
$ 54.17 million $ 65,648
Oct 4, 11 AM $ 0.227
-0.38%
$ 53.26 million $ 65,816
Oct 4, 10 AM $ 0.228
-0.41%
$ 53.47 million $ 67,864
Oct 4, 9 AM $ 0.229
-0.25%
$ 53.69 million $ 66,626
Oct 4, 8 AM $ 0.229
-0.16%
$ 53.83 million $ 76,480
Oct 4, 7 AM $ 0.23
+0.32%
$ 53.91 million $ 76,020
Oct 4, 6 AM $ 0.229
+0.19%
$ 53.74 million $ 73,533
Oct 4, 5 AM $ 0.229
-0.45%
$ 53.64 million $ 76,367
Oct 4, 4 AM $ 0.23
+0.62%
$ 53.88 million $ 75,717
Oct 4, 3 AM $ 0.228
-0.35%
$ 53.53 million $ 76,947
Oct 4, 2 AM $ 0.229
+0.31%
$ 53.71 million $ 77,376
Oct 4, 1 AM $ 0.228
-0.60%
$ 53.55 million $ 78,749
Oct 4, 12 AM $ 0.23
+0.40%
$ 53.88 million $ 78,453
Oct 3, 11 PM $ 0.229
+0.39%
$ 53.67 million $ 76,934
Oct 3, 10 PM $ 0.228
-0.51%
$ 53.47 million $ 78,618
Oct 3, 9 PM $ 0.229
+0.84%
$ 53.84 million $ 79,441
Oct 3, 8 PM $ 0.227
-0.58%
$ 53.29 million $ 78,850
Oct 3, 7 PM $ 0.228
+1.01%
$ 53.6 million $ 78,779
Oct 3, 6 PM $ 0.226
-0.28%
$ 53.06 million $ 83,212
Oct 3, 5 PM $ 0.227
-1.14%
$ 53.19 million $ 80,750
Oct 3, 4 PM $ 0.229
+1.27%
$ 53.82 million $ 82,178
Oct 3, 3 PM $ 0.227
+0.22%
$ 53.14 million $ 85,788
Oct 3, 2 PM $ 0.226
+0.55%
$ 53.03 million $ 92,252
Oct 3, 1 PM $ 0.225
-0.60%
$ 52.91 million $ 93,238
Oct 3, 12 PM $ 0.226
+0.39%
$ 53.06 million $ 96,599
Oct 3, 11 AM $ 0.225
-0.78%
$ 52.85 million $ 98,289
Oct 3, 10 AM $ 0.227
+1.01%
$ 53.26 million $ 98,462
Oct 3, 9 AM $ 0.225
+0.08%
$ 52.73 million $ 107,920
Oct 3, 8 AM $ 0.225
+0.41%
$ 52.69 million $ 100,175
Oct 3, 7 AM $ 0.224
-0.29%
$ 52.47 million $ 106,440
Oct 3, 6 AM $ 0.224
-0.83%
$ 52.62 million $ 110,424
Oct 3, 5 AM $ 0.226
-0.24%
$ 53.07 million $ 121,223
Oct 3, 4 AM $ 0.227
-0.33%
$ 53.2 million $ 130,478
Oct 3, 3 AM $ 0.227
+0.89%
$ 53.37 million $ 127,954
Oct 3, 2 AM $ 0.225
-0.96%
$ 52.9 million $ 127,991
Oct 3, 1 AM $ 0.228
+1.29%
$ 53.41 million $ 128,495
Oct 3, 12 AM $ 0.225
-1.20%
$ 52.74 million $ 128,757
Oct 2, 11 PM $ 0.228
+0.71%
$ 53.38 million $ 137,240
Oct 2, 10 PM $ 0.226
-0.92%
$ 53 million $ 139,640
Oct 2, 9 PM $ 0.228
+1.40%
$ 53.49 million $ 141,023
Oct 2, 8 PM $ 0.225
-2.19%
$ 52.75 million $ 145,953
Oct 2, 7 PM $ 0.23
+0.07%
$ 53.93 million $ 147,078
Oct 2, 6 PM $ 0.23
+1.21%
$ 53.89 million $ 152,096
Oct 2, 5 PM $ 0.227
+0.58%
$ 53.25 million $ 156,262
Oct 2, 4 PM $ 0.226
-0.70%
$ 52.94 million $ 152,337
Oct 2, 3 PM $ 0.227
+0.48%
$ 53.28 million $ 149,555
Oct 2, 2 PM $ 0.226
+0.28%
$ 53.13 million $ 142,756