LAKE Historical Data

LAK3 Page 42
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.226
-0.58%
$ 52.95 million $ 143,825
Oct 2, 12 PM $ 0.227
+0.19%
$ 53.16 million $ 143,630
Oct 2, 11 AM $ 0.227
+0.01%
$ 53.34 million $ 144,560
Oct 2, 10 AM $ 0.227
-0.41%
$ 53.31 million $ 144,346
Oct 2, 9 AM $ 0.23
+1.02%
$ 53.85 million $ 144,175
Oct 2, 8 AM $ 0.227
+0.75%
$ 53.28 million $ 142,493
Oct 2, 7 AM $ 0.225
-1.98%
$ 52.9 million $ 137,429
Oct 2, 6 AM $ 0.23
+1.23%
$ 53.94 million $ 142,644
Oct 2, 5 AM $ 0.227
+0.27%
$ 53.3 million $ 133,671
Oct 2, 4 AM $ 0.227
+0.20%
$ 53.15 million $ 132,319
Oct 2, 3 AM $ 0.226
-1.08%
$ 53.05 million $ 136,650
Oct 2, 2 AM $ 0.229
+1.07%
$ 53.63 million $ 137,332
Oct 2, 1 AM $ 0.226
+0.15%
$ 53.06 million $ 142,089
Oct 2, 12 AM $ 0.226
-0.24%
$ 52.98 million $ 145,010
Oct 1, 11 PM $ 0.226
+0.78%
$ 53.09 million $ 142,015
Oct 1, 10 PM $ 0.225
+1.03%
$ 52.68 million $ 141,407
Oct 1, 9 PM $ 0.222
-1.41%
$ 52.14 million $ 144,092
Oct 1, 8 PM $ 0.225
+0.21%
$ 52.87 million $ 145,062
Oct 1, 7 PM $ 0.225
+0.17%
$ 52.78 million $ 146,341
Oct 1, 6 PM $ 0.225
+0.35%
$ 52.73 million $ 145,729
Oct 1, 5 PM $ 0.224
-0.17%
$ 52.51 million $ 143,762
Oct 1, 4 PM $ 0.224
+0.23%
$ 52.6 million $ 146,441
Oct 1, 3 PM $ 0.224
+0.05%
$ 52.48 million $ 147,541
Oct 1, 2 PM $ 0.224
-0.15%
$ 52.45 million $ 148,881
Oct 1, 1 PM $ 0.224
+0.80%
$ 52.53 million $ 154,857
Oct 1, 12 PM $ 0.222
-0.02%
$ 52.11 million $ 155,312
Oct 1, 11 AM $ 0.222
+0.73%
$ 52.12 million $ 155,522
Oct 1, 10 AM $ 0.221
-0.41%
$ 51.76 million $ 157,265
Oct 1, 9 AM $ 0.221
-1.15%
$ 51.83 million $ 152,810
Oct 1, 8 AM $ 0.223
+4.65%
$ 52.42 million $ 156,379
Oct 1, 7 AM $ 0.213
+0.06%
$ 50.08 million $ 157,505
Oct 1, 6 AM $ 0.213
-1.57%
$ 50.05 million $ 150,680
Oct 1, 5 AM $ 0.217
-0.18%
$ 50.85 million $ 154,261
Oct 1, 4 AM $ 0.217
+0.14%
$ 50.95 million $ 151,749
Oct 1, 3 AM $ 0.217
-0.15%
$ 50.87 million $ 152,942
Oct 1, 2 AM $ 0.217
+0.32%
$ 50.84 million $ 153,495
Oct 1, 1 AM $ 0.216
-0.02%
$ 50.66 million $ 153,351
Oct 1, 12 AM $ 0.216
+0.23%
$ 50.69 million $ 151,062
Download