LAKE Historical Data

LAK3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.248
+4.03%
$ 56.04 million $ 118,086
Jul 26, 2025 $ 0.238
+0.48%
$ 53.68 million $ 73,180
Jul 25, 2025 $ 0.235
+0.26%
$ 53.07 million $ 76,022
Jul 24, 2025 $ 0.234
+3.56%
$ 52.94 million $ 77,297
Jul 23, 2025 $ 0.226
-4.24%
$ 51.12 million $ 92,914
Jul 22, 2025 $ 0.236
-13.43%
$ 53.34 million $ 128,577
Jul 21, 2025 $ 0.273
+0.45%
$ 61.6 million $ 55,862
Jul 20, 2025 $ 0.272
+1.95%
$ 61.36 million $ 60,726
Jul 19, 2025 $ 0.266
+0.82%
$ 60.14 million $ 53,571
Jul 18, 2025 $ 0.264
+0.76%
$ 59.63 million $ 52,733
Jul 17, 2025 $ 0.262
+4.29%
$ 59.18 million $ 63,953
Jul 16, 2025 $ 0.251
+4.64%
$ 56.78 million $ 70,297
Jul 15, 2025 $ 0.24
+1.85%
$ 54.23 million $ 74,092
Jul 14, 2025 $ 0.236
+0.55%
$ 53.26 million $ 70,615
Jul 13, 2025 $ 0.234
-1.93%
$ 52.95 million $ 80,952
Jul 12, 2025 $ 0.239
-1.36%
$ 53.94 million $ 59,640
Jul 11, 2025 $ 0.242
+0.42%
$ 54.68 million $ 55,397
Jul 10, 2025 $ 0.231
+0.43%
$ 52.13 million $ 67,094
Jul 9, 2025 $ 0.23
+4.68%
$ 51.9 million $ 97,713
Jul 8, 2025 $ 0.219
-2.02%
$ 49.57 million $ 115,689
Jul 7, 2025 $ 0.225
-3.55%
$ 50.8 million $ 95,319
Jul 6, 2025 $ 0.233
+1.84%
$ 52.66 million $ 94,632
Jul 5, 2025 $ 0.229
+0.15%
$ 51.67 million $ 83,758
Jul 4, 2025 $ 0.229
-0.54%
$ 50.82 million $ 76,439
Jul 3, 2025 $ 0.23
-1.96%
$ 51.1 million $ 78,565
Jul 2, 2025 $ 0.235
+0.19%
$ 52.08 million $ 75,544
Jul 1, 2025 $ 0.233
-5.50%
$ 51.97 million $ 79,933
Jun 30, 2025 $ 0.247
-2.06%
$ 54.84 million $ 76,000
Jun 29, 2025 $ 0.252
+1.32%
$ 55.98 million $ 84,375
Jun 28, 2025 $ 0.249
+2.93%
$ 55.25 million $ 68,621
Jun 27, 2025 $ 0.242
-1.20%
$ 53.68 million $ 31,128
Jun 26, 2025 $ 0.245
+0.44%
$ 54.33 million $ 76,510
Jun 25, 2025 $ 0.244
+0.04%
$ 54.09 million $ 61,604
Jun 24, 2025 $ 0.244
-0.28%
$ 54.09 million $ 48,879
Jun 23, 2025 $ 0.245
+7.53%
$ 54.34 million $ 46,638
Jun 22, 2025 $ 0.228
+5.30%
$ 50.54 million $ 47,356
Jun 21, 2025 $ 0.216
+0.04%
$ 47.99 million $ 46,651
Jun 20, 2025 $ 0.216
-3.99%
$ 47.91 million $ 92,556
Jun 19, 2025 $ 0.225
-2.07%
$ 49.9 million $ 71,108
Jun 18, 2025 $ 0.229
-0.58%
$ 50.96 million $ 43,014
Jun 17, 2025 $ 0.231
-0.89%
$ 51.21 million $ 75,474
Jun 16, 2025 $ 0.236
-3.07%
$ 52.44 million $ 80,537
Jun 15, 2025 $ 0.244
+1.74%
$ 54.1 million $ 90,414
Jun 14, 2025 $ 0.239
-3.64%
$ 53.17 million $ 101,487
Jun 13, 2025 $ 0.249
-4.13%
$ 55.22 million $ 84,355
Jun 12, 2025 $ 0.259
-6.04%
$ 57.59 million $ 89,772
Jun 11, 2025 $ 0.276
-1.75%
$ 61.26 million $ 90,846
Jun 10, 2025 $ 0.281
+5.88%
$ 62.41 million $ 91,739
Jun 9, 2025 $ 0.266
+2.12%
$ 58.98 million $ 89,808
Jun 8, 2025 $ 0.26
-0.04%
$ 57.75 million $ 61,368