LAKE Historical Data

LAK3 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0342
-0.29%
$ 8.15 million $ 22,759
Dec 22, 7 AM $ 0.0343
+0.29%
$ 8.17 million $ 22,039
Dec 22, 6 AM $ 0.0341
+0.00%
$ 8.13 million $ 21,480
Dec 22, 5 AM $ 0.0341
+0.00%
$ 8.13 million $ 21,345
Dec 22, 4 AM $ 0.0341
-0.29%
$ 8.13 million $ 21,187
Dec 21, 10 PM $ 0.0179
-3.24%
$ 4.27 million $ 19,072
Dec 21, 9 PM $ 0.0184
-8.00%
$ 4.39 million $ 19,078
Dec 21, 8 PM $ 0.02
-15.61%
$ 4.77 million $ 19,118
Dec 21, 7 PM $ 0.0237
+2.16%
$ 5.6 million $ 19,029
Dec 21, 6 PM $ 0.0233
-2.92%
$ 5.55 million $ 20,268
Dec 21, 5 PM $ 0.024
-11.76%
$ 5.72 million $ 22,369
Dec 21, 4 PM $ 0.0276
-2.47%
$ 6.58 million $ 24,992
Dec 21, 3 PM $ 0.0284
-10.69%
$ 6.77 million $ 27,459
Dec 21, 2 PM $ 0.0318
+0.32%
$ 7.58 million $ 30,805
Dec 21, 1 PM $ 0.0317
-1.25%
$ 7.55 million $ 28,800
Dec 21, 12 PM $ 0.0321
+0.00%
$ 7.65 million $ 27,581
Dec 21, 11 AM $ 0.0321
+0.31%
$ 7.65 million $ 27,345
Dec 21, 10 AM $ 0.032
+0.31%
$ 7.63 million $ 27,008
Dec 21, 9 AM $ 0.0319
-0.31%
$ 7.6 million $ 26,967
Dec 21, 8 AM $ 0.032
+0.31%
$ 7.63 million $ 26,703
Dec 21, 7 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,330
Dec 21, 6 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,256
Dec 21, 5 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,390
Dec 21, 4 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,323
Dec 21, 3 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,164
Dec 21, 2 AM $ 0.0318
-0.31%
$ 7.58 million $ 26,230
Dec 21, 1 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,421
Dec 21, 12 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,458
Dec 20, 11 PM $ 0.0319
+0.00%
$ 7.6 million $ 26,374
Dec 20, 10 PM $ 0.0319
+0.00%
$ 7.6 million $ 26,568
Dec 20, 9 PM $ 0.0319
-0.31%
$ 7.6 million $ 26,763
Dec 20, 8 PM $ 0.032
+0.31%
$ 7.63 million $ 26,742
Dec 20, 7 PM $ 0.0319
+0.00%
$ 7.6 million $ 26,506
Dec 20, 6 PM $ 0.0319
+0.00%
$ 7.6 million $ 25,013
Dec 20, 5 PM $ 0.0319
+0.00%
$ 7.6 million $ 22,432
Dec 20, 4 PM $ 0.0319
+0.00%
$ 7.6 million $ 20,259
Dec 20, 3 PM $ 0.0319
+0.00%
$ 7.6 million $ 17,714
Dec 20, 2 PM $ 0.0319
-0.31%
$ 7.6 million $ 14,206
Dec 20, 1 PM $ 0.032
-0.31%
$ 7.63 million $ 13,964
Dec 20, 12 PM $ 0.0321
+0.00%
$ 7.65 million $ 14,851
Dec 20, 11 AM $ 0.0321
+0.31%
$ 7.65 million $ 15,315
Dec 20, 10 AM $ 0.032
+0.00%
$ 7.63 million $ 16,512
Dec 20, 9 AM $ 0.032
+0.00%
$ 7.63 million $ 17,248
Dec 20, 8 AM $ 0.032
+0.31%
$ 7.63 million $ 17,953
Dec 20, 7 AM $ 0.0319
-0.31%
$ 7.6 million $ 19,499
Dec 20, 6 AM $ 0.032
+0.00%
$ 7.63 million $ 20,511
Dec 20, 5 AM $ 0.0327
+2.19%
$ 7.79 million $ 21,056
Dec 20, 4 AM $ 0.032
-0.31%
$ 7.63 million $ 21,767
Dec 20, 3 AM $ 0.0321
+5.25%
$ 7.65 million $ 22,785
Dec 20, 2 AM $ 0.0305
+0.33%
$ 7.27 million $ 22,735