LAKE Historical Data

LAK3 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0327
+0.00%
$ 7.79 million $ 20
Dec 25, 8 AM $ 0.0327
+0.00%
$ 7.79 million $ 94
Dec 25, 7 AM $ 0.0327
+0.00%
$ 7.79 million $ 432
Dec 25, 6 AM $ 0.0327
+0.00%
$ 7.79 million $ 790
Dec 25, 5 AM $ 0.0327
+0.00%
$ 7.79 million $ 1,143
Dec 25, 4 AM $ 0.0327
+0.00%
$ 7.79 million $ 1,522
Dec 25, 3 AM $ 0.0327
+0.00%
$ 7.79 million $ 2,136
Dec 25, 2 AM $ 0.0327
+0.00%
$ 7.79 million $ 3,691
Dec 25, 1 AM $ 0.0327
+0.00%
$ 7.79 million $ 4,949
Dec 25, 12 AM $ 0.0327
+0.00%
$ 7.79 million $ 5,544
Dec 24, 11 PM $ 0.0327
+0.00%
$ 7.79 million $ 5,857
Dec 24, 10 PM $ 0.0327
+0.00%
$ 7.79 million $ 6,343
Dec 24, 9 PM $ 0.0327
+0.00%
$ 7.79 million $ 6,692
Dec 24, 8 PM $ 0.0327
+0.00%
$ 7.79 million $ 7,311
Dec 24, 7 PM $ 0.0327
+0.00%
$ 7.79 million $ 8,461
Dec 24, 6 PM $ 0.0327
+0.00%
$ 7.79 million $ 9,466
Dec 24, 5 PM $ 0.0327
+0.00%
$ 7.79 million $ 9,930
Dec 24, 4 PM $ 0.0327
+0.00%
$ 7.79 million $ 10,332
Dec 24, 3 PM $ 0.0327
+0.00%
$ 7.79 million $ 10,908
Dec 24, 2 PM $ 0.0327
+0.00%
$ 7.79 million $ 11,465
Dec 24, 1 PM $ 0.0327
+0.00%
$ 7.79 million $ 11,936
Dec 24, 12 PM $ 0.0327
+0.00%
$ 7.79 million $ 12,395
Dec 24, 11 AM $ 0.0327
-0.30%
$ 7.79 million $ 12,700
Dec 24, 10 AM $ 0.0328
+0.00%
$ 7.82 million $ 13,815
Dec 24, 9 AM $ 0.0328
-1.20%
$ 7.82 million $ 15,775
Dec 24, 8 AM $ 0.0332
-5.68%
$ 7.91 million $ 16,618
Dec 24, 7 AM $ 0.0352
+6.99%
$ 8.39 million $ 19,968
Dec 24, 6 AM $ 0.0329
+0.30%
$ 7.84 million $ 23,188
Dec 24, 5 AM $ 0.0328
-0.30%
$ 7.82 million $ 25,051
Dec 24, 4 AM $ 0.0329
-0.30%
$ 7.84 million $ 28,308
Dec 24, 3 AM $ 0.033
+0.30%
$ 7.86 million $ 30,432
Dec 24, 2 AM $ 0.0329
-0.90%
$ 7.84 million $ 32,766
Dec 24, 1 AM $ 0.0332
-0.30%
$ 7.91 million $ 36,090
Dec 24, 12 AM $ 0.0333
+0.30%
$ 7.94 million $ 38,720
Dec 23, 11 PM $ 0.0332
+0.30%
$ 7.91 million $ 41,393
Dec 23, 10 PM $ 0.033
-0.90%
$ 7.86 million $ 41,752
Dec 23, 9 PM $ 0.0333
+0.00%
$ 7.94 million $ 42,684
Dec 23, 8 PM $ 0.0333
+0.60%
$ 7.94 million $ 43,122
Dec 23, 7 PM $ 0.033
-0.30%
$ 7.86 million $ 43,108
Dec 23, 6 PM $ 0.0331
+0.30%
$ 7.89 million $ 43,141
Dec 23, 5 PM $ 0.033
-0.90%
$ 7.86 million $ 44,552
Dec 23, 4 PM $ 0.0333
+3.74%
$ 7.94 million $ 45,922
Dec 23, 3 PM $ 0.0321
+0.31%
$ 7.65 million $ 51,049
Dec 23, 2 PM $ 0.032
+0.95%
$ 7.63 million $ 53,707
Dec 23, 1 PM $ 0.0318
-1.85%
$ 7.58 million $ 55,600
Dec 23, 12 PM $ 0.0324
+0.00%
$ 7.72 million $ 58,245
Dec 23, 11 AM $ 0.0324
+0.00%
$ 7.72 million $ 60,839
Dec 23, 10 AM $ 0.0324
-0.31%
$ 7.72 million $ 63,043
Dec 23, 9 AM $ 0.0324
+0.00%
$ 7.72 million $ 64,508
Dec 23, 8 AM $ 0.0325
+0.31%
$ 7.75 million $ 65,717