LAKE Historical Data

LAK3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.00853
+1.43%
$ 2.15 million $ 357
Jul 11, 4 AM $ 0.00839
+0.00%
$ 2.12 million $ 263
Jul 10, 6 PM $ 0.00803
-0.41%
$ 2.02 million $ 640
Jul 10, 5 PM $ 0.00809
-4.28%
$ 2.04 million $ 532
Jul 10, 2 PM $ 0.00839
-0.69%
$ 2.11 million $ 522
Jul 10, 1 PM $ 0.00817
+1.67%
$ 2.06 million $ 556
Jul 10, 12 PM $ 0.00797
+0.00%
$ 2.01 million $ 510
Jul 9, 9 PM $ 0.00775
+3.66%
$ 1.95 million $ 460
Jul 9, 5 PM $ 0.00781
+0.00%
$ 1.97 million $ 151
Jul 9, 3 PM $ 0.00786
+0.00%
$ 1.98 million $ 149
Jul 9, 1 PM $ 0.00785
-4.27%
$ 1.98 million $ 52
Jul 9, 12 PM $ 0.00822
+0.00%
$ 2.07 million $ 1
Jul 7, 6 PM $ 0.00865
+0.00%
$ 2.18 million $ 1,632
Jul 7, 5 PM $ 0.00781
+4.04%
$ 1.97 million $ 1,196
Jul 7, 9 AM $ 0.00816
+2.26%
$ 2.06 million $ 400
Jul 7, 8 AM $ 0.00788
+0.00%
$ 1.99 million $ 126
Jul 6, 8 PM $ 0.0089
+0.00%
$ 2.24 million $ 124
Jul 5, 4 PM $ 0.00863
+0.00%
$ 2.17 million $ 842
Jul 5, 7 AM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 5, 6 AM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 5, 5 AM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 5, 4 AM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 5, 3 AM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 5, 2 AM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 5, 1 AM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 5, 12 AM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 4, 11 PM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 4, 10 PM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 4, 9 PM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 4, 8 PM $ 0.000194
+0.00%
$ 48,894 $ 306
Jul 4, 1 PM $ 0.0115
+0.00%
$ 2.9 million $ 9,413
Jul 4, 7 AM $ 0.00818
+0.00%
$ 2.06 million $ 21,511
Jul 3, 9 PM $ 0.00808
+0.00%
$ 2.04 million $ 21,282
Jul 3, 8 PM $ 0.00806
-5.13%
$ 2.03 million $ 21,193
Jul 3, 7 PM $ 0.00798
+0.00%
$ 2.01 million $ 20,739
Jul 3, 10 AM $ 0.0356
-0.13%
$ 8.97 million $ 5,011
Jul 3, 9 AM $ 0.0357
+0.00%
$ 9 million $ 5,104
Jul 2, 5 PM $ 0.0085
+0.00%
$ 2.14 million $ 403
Jul 2, 11 AM $ 0.0091
+0.08%
$ 2.29 million $ 2,167
Jul 2, 10 AM $ 0.0091
+7.28%
$ 2.29 million $ 2,158
Jul 1, 1 PM $ 0.00599
+4.51%
$ 1.51 million $ 371
Jul 1, 2 AM $ 0.00559
+0.00%
$ 1.41 million $ 188
Jun 29, 12 PM $ 0.00502
+0.00%
$ 1.27 million $ 219
Jun 26, 10 AM $ 0.00506
+0.00%
$ 1.27 million $ 222
Jun 23, 12 PM $ 0.00563
+0.00%
$ 1.42 million $ 517
Jun 23, 10 AM $ 0.00545
+0.00%
$ 1.37 million $ 396
Jun 22, 5 PM $ 0.00619
+0.00%
$ 1.56 million $ 547
Jun 20, 5 PM $ 0.00568
+0.00%
$ 1.43 million $ 89
Jun 19, 3 PM $ 0.00527
+0.00%
$ 1.33 million $ 235
Jun 18, 10 AM $ 0.00575
+0.63%
$ 1.44 million $ 194