Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAKE Historical Data

LAK3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.0105
+0.09%
$2.64 million $1,204
Aug 19, 4 PM $0.0105
-4.30%
$2.65 million $1,208
Aug 19, 10 AM $0.0101
-3.17%
$2.55 million $2,439
Aug 19, 8 AM $0.0104
+0.00%
$2.62 million $2,422
Aug 19, 7 AM $0.0104
+0.00%
$2.62 million $2,415
Aug 19, 6 AM $0.0104
-0.31%
$2.62 million $2,409
Aug 19, 3 AM $0.0104
+0.00%
$2.62 million $2,377
Aug 19, 12 AM $0.0102
+10.74%
$2.56 million $2,372
Aug 18, 11 PM $0.00902
+0.00%
$2.27 million $1,879
Aug 18, 9 PM $0.00993
+0.00%
$2.5 million $1,853
Aug 18, 8 PM $0.0101
+0.00%
$2.55 million $1,910
Aug 18, 5 PM $0.0101
-1.71%
$2.54 million $4,553
Aug 18, 4 PM $0.00978
+0.00%
$2.46 million $4,158
Aug 18, 3 PM $0.0101
+13.14%
$2.53 million $4,072
Aug 18, 12 PM $0.00852
+5.85%
$2.15 million $3,499
Aug 18, 4 AM $0.00926
+0.00%
$2.33 million $2,879
Aug 18, 1 AM $0.00891
+0.16%
$2.24 million $2,891
Aug 18, 12 AM $0.00864
+0.00%
$2.18 million $2,732
Aug 17, 11 PM $0.00847
+0.00%
$-- $2,698
Aug 17, 9 PM $0.00857
+0.00%
$2.16 million $2,634
Aug 17, 7 PM $0.00882
+0.00%
$2.22 million $2,682
Aug 17, 6 PM $0.0097
+22.23%
$2.44 million $2,393
Aug 17, 7 AM $0.0076
+0.00%
$1.91 million $352
Aug 17, 4 AM $0.00759
-0.02%
$1.91 million $351
Aug 16, 7 PM $0.00752
-4.26%
$1.89 million $842
Aug 16, 7 AM $0.00718
+0.00%
$1.81 million $512
Aug 16, 4 AM $0.00703
+0.00%
$1.77 million $434
Aug 16, 12 AM $0.00737
+6.06%
$1.86 million $161
Aug 15, 1 PM $0.00741
+0.00%
$1.87 million $125
Aug 14, 9 PM $0.00733
+0.00%
$1.85 million $376
Aug 14, 4 PM $0.00749
+1.77%
$1.89 million $619
Aug 14, 10 AM $0.00672
-0.96%
$1.69 million $393
Aug 14, 8 AM $0.00663
+0.00%
$1.67 million $559
Aug 14, 4 AM $0.00666
+0.00%
$1.68 million $585
Aug 13, 11 PM $0.00665
+0.00%
$1.68 million $530
Aug 13, 9 PM $0.00661
+0.00%
$1.66 million $526
Aug 13, 7 PM $0.00701
+0.00%
$1.77 million $429
Aug 13, 12 PM $0.00744
+0.00%
$1.88 million $525
Aug 13, 9 AM $0.00733
+1.01%
$1.85 million $359
Aug 13, 5 AM $0.00777
+0.00%
$1.96 million $587
Aug 13, 12 AM $0.00778
+0.00%
$1.96 million $1,253
Aug 12, 7 PM $0.00779
+0.00%
$1.96 million $1,090
Aug 12, 5 PM $0.00825
+0.00%
$2.08 million $1,009
Aug 12, 3 PM $0.00816
+0.03%
$2.06 million $1,011
Aug 12, 1 PM $0.00807
+0.00%
$2.03 million $960
Aug 12, 11 AM $0.00805
+0.00%
$2.03 million $958
Aug 12, 7 AM $0.00793
+0.00%
$2 million $696
Aug 12, 5 AM $0.00879
+0.00%
$2.22 million $647
Aug 12, 4 AM $0.00897
+0.00%
$2.26 million $548
Aug 12, 3 AM $0.00727
+0.00%
$1.83 million $15