LAKE Historical Data

LAK3 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0304
+0.00%
$ 7.24 million $ 23,231
Dec 20, 12 AM $ 0.0304
-0.33%
$ 7.24 million $ 24,387
Dec 19, 11 PM $ 0.0305
-0.65%
$ 7.27 million $ 25,644
Dec 19, 10 PM $ 0.0307
+0.33%
$ 7.32 million $ 26,594
Dec 19, 9 PM $ 0.0306
-0.65%
$ 7.29 million $ 28,141
Dec 19, 8 PM $ 0.0308
+0.33%
$ 7.34 million $ 29,642
Dec 19, 7 PM $ 0.0307
+0.66%
$ 7.32 million $ 29,708
Dec 19, 6 PM $ 0.0305
+0.33%
$ 7.27 million $ 29,405
Dec 19, 5 PM $ 0.0305
+0.00%
$ 7.27 million $ 31,003
Dec 19, 4 PM $ 0.0305
+0.00%
$ 7.27 million $ 35,265
Dec 19, 3 PM $ 0.0305
-0.33%
$ 7.27 million $ 35,764
Dec 19, 2 PM $ 0.0306
+0.33%
$ 7.29 million $ 37,058
Dec 19, 1 PM $ 0.0305
+0.00%
$ 7.27 million $ 39,270
Dec 19, 12 PM $ 0.0304
-0.33%
$ 7.24 million $ 42,770
Dec 19, 11 AM $ 0.0305
+0.33%
$ 7.27 million $ 47,248
Dec 19, 10 AM $ 0.0304
+0.00%
$ 7.24 million $ 51,151
Dec 19, 9 AM $ 0.0304
+0.33%
$ 7.24 million $ 55,341
Dec 19, 8 AM $ 0.0303
-0.33%
$ 7.22 million $ 59,643
Dec 19, 7 AM $ 0.0304
+0.33%
$ 7.24 million $ 62,398
Dec 19, 6 AM $ 0.0303
+0.66%
$ 7.22 million $ 65,110
Dec 19, 5 AM $ 0.0301
+0.00%
$ 7.17 million $ 67,081
Dec 19, 4 AM $ 0.0301
+0.67%
$ 7.17 million $ 70,751
Dec 19, 3 AM $ 0.0299
+2.75%
$ 7.13 million $ 74,994
Dec 19, 2 AM $ 0.0291
+0.00%
$ 6.94 million $ 80,412
Dec 19, 1 AM $ 0.0291
+0.00%
$ 6.94 million $ 82,492
Dec 19, 12 AM $ 0.0291
+0.00%
$ 6.94 million $ 81,726
Dec 18, 11 PM $ 0.0291
+0.00%
$ 6.94 million $ 81,503
Dec 18, 10 PM $ 0.0291
+0.00%
$ 6.94 million $ 81,885
Dec 18, 9 PM $ 0.0291
-0.34%
$ 6.94 million $ 82,464
Dec 18, 8 PM $ 0.0292
-0.34%
$ 6.96 million $ 84,305
Dec 18, 7 PM $ 0.0293
-0.68%
$ 6.98 million $ 90,309
Dec 18, 6 PM $ 0.0294
+2.80%
$ 7.01 million $ 94,905
Dec 18, 5 PM $ 0.0286
-0.35%
$ 6.82 million $ 97,421
Dec 18, 4 PM $ 0.0287
+0.70%
$ 6.84 million $ 96,278
Dec 18, 3 PM $ 0.0285
-0.35%
$ 6.79 million $ 97,938
Dec 18, 2 PM $ 0.0286
+0.70%
$ 6.82 million $ 98,305
Dec 18, 1 PM $ 0.0284
+0.71%
$ 6.77 million $ 97,996
Dec 18, 12 PM $ 0.0282
+1.81%
$ 6.72 million $ 96,655
Dec 18, 11 AM $ 0.0279
-0.36%
$ 6.6 million $ 93,714
Dec 18, 10 AM $ 0.028
-0.36%
$ 6.67 million $ 94,331
Dec 18, 9 AM $ 0.0281
-1.40%
$ 6.7 million $ 94,443
Dec 18, 8 AM $ 0.0284
-0.35%
$ 6.77 million $ 94,407
Dec 18, 7 AM $ 0.0285
+0.00%
$ 6.79 million $ 94,918
Dec 18, 6 AM $ 0.0286
+0.35%
$ 6.82 million $ 96,063
Dec 18, 5 AM $ 0.0284
-0.70%
$ 6.77 million $ 98,368
Dec 18, 4 AM $ 0.0286
-2.05%
$ 6.82 million $ 99,091
Dec 18, 3 AM $ 0.0292
-0.68%
$ 6.96 million $ 97,015
Dec 18, 2 AM $ 0.0295
+0.34%
$ 6.98 million $ 92,038
Dec 18, 1 AM $ 0.0293
+0.00%
$ 6.98 million $ 89,394
Dec 18, 12 AM $ 0.0292
-0.34%
$ 6.96 million $ 88,994