Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAKE Historical Data

LAK3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.00771
+0.00%
$1.94 million $20
Aug 11, 8 PM $0.00769
+0.25%
$1.94 million $50
Aug 11, 12 AM $0.00761
+0.13%
$1.92 million $349
Aug 10, 10 PM $0.00761
+0.00%
$1.92 million $311
Aug 10, 7 PM $0.00748
+0.00%
$1.89 million $351
Aug 10, 2 PM $0.00755
+0.00%
$1.9 million $402
Aug 10, 9 AM $0.00763
+0.00%
$1.92 million $398
Aug 10, 8 AM $0.0076
+2.56%
$1.92 million $343
Aug 9, 10 PM $0.00817
+0.00%
$2.06 million $94
Aug 9, 6 PM $0.00798
+0.00%
$2.01 million $98
Aug 9, 5 PM $0.00798
+0.00%
$2.01 million $48
Aug 8, 11 PM $0.00811
+0.00%
$2.04 million $172
Aug 8, 8 PM $0.008
+0.00%
$2.02 million $268
Aug 8, 2 AM $0.0085
+0.00%
$2.14 million $254
Aug 7, 10 PM $0.00851
+0.00%
$2.14 million $390
Aug 7, 2 PM $0.00834
+0.00%
$2.1 million $481
Aug 7, 1 PM $0.00857
+0.00%
$2.16 million $451
Aug 7, 6 AM $0.00858
-0.90%
$2.16 million $1,070
Aug 7, 5 AM $0.00864
+0.00%
$2.18 million $1,032
Aug 7, 4 AM $0.00873
+0.00%
$2.2 million $1,022
Aug 7, 1 AM $0.00813
+0.00%
$2.05 million $787
Aug 6, 8 PM $0.00798
-0.64%
$2.01 million $865
Aug 6, 5 PM $0.00817
+0.00%
$2.06 million $739
Aug 6, 8 AM $0.00663
+1.91%
$1.67 million $367
Aug 6, 1 AM $0.00716
+0.00%
$1.8 million $43
Aug 5, 6 AM $0.00729
+0.00%
$1.84 million $238
Aug 5, 2 AM $0.00742
+0.00%
$1.87 million $275
Aug 5, 12 AM $0.00734
+0.00%
$1.85 million $263
Aug 4, 9 PM $0.0074
-1.87%
$1.87 million $300
Aug 4, 12 PM $0.00698
+0.00%
$1.76 million $513
Aug 4, 7 AM $0.00695
+0.00%
$1.75 million $507
Aug 4, 4 AM $0.00695
+0.00%
$1.75 million $461
Aug 4, 12 AM $0.00674
+0.00%
$1.7 million $393
Aug 3, 10 PM $0.00655
+0.45%
$1.65 million $388
Aug 3, 3 PM $0.00655
+4.96%
$1.65 million $419
Aug 3, 2 PM $0.00591
+0.00%
$1.49 million $133
Aug 1, 6 PM $0.0069
+0.00%
$1.74 million $887
Aug 1, 3 PM $0.00693
+0.24%
$1.75 million $1,111
Aug 1, 1 PM $0.00686
+0.00%
$1.73 million $974
Aug 1, 7 AM $0.00648
+0.00%
$1.63 million $942
Jul 31, 10 PM $0.00746
+14.72%
$1.88 million $561
Jul 31, 7 PM $0.00651
+0.00%
$1.64 million $249
Jul 31, 4 PM $0.00647
+0.95%
$1.63 million $429
Jul 30, 9 PM $0.00727
+0.00%
$1.83 million $610
Jul 30, 3 PM $0.00659
+0.00%
$1.66 million $727
Jul 30, 11 AM $0.00746
+0.00%
$1.88 million $437
Jul 30, 10 AM $0.00749
+0.00%
$1.89 million $372
Jul 30, 9 AM $0.00727
+0.44%
$1.83 million $367
Jul 30, 1 AM $0.00722
+0.00%
$1.82 million $338
Jul 29, 8 PM $0.00715
+0.00%
$1.8 million $327