LAKE Historical Data

LAK3 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0324
+0.00%
$ 7.72 million $ 63,548
Dec 23, 6 AM $ 0.0324
-0.31%
$ 7.72 million $ 61,181
Dec 23, 5 AM $ 0.0325
-0.91%
$ 7.75 million $ 59,634
Dec 23, 4 AM $ 0.0328
-0.61%
$ 7.82 million $ 56,610
Dec 23, 3 AM $ 0.033
-0.30%
$ 7.86 million $ 54,798
Dec 23, 2 AM $ 0.0331
-0.90%
$ 7.89 million $ 51,451
Dec 23, 1 AM $ 0.0334
-0.89%
$ 7.96 million $ 47,203
Dec 23, 12 AM $ 0.0338
-0.59%
$ 8.06 million $ 44,678
Dec 22, 11 PM $ 0.034
-0.29%
$ 8.1 million $ 42,372
Dec 22, 10 PM $ 0.0341
+0.00%
$ 8.13 million $ 42,295
Dec 22, 9 PM $ 0.0341
+0.29%
$ 8.13 million $ 42,176
Dec 22, 8 PM $ 0.034
+0.00%
$ 8.1 million $ 41,467
Dec 22, 7 PM $ 0.0341
+0.29%
$ 8.13 million $ 40,958
Dec 22, 6 PM $ 0.034
-1.16%
$ 8.13 million $ 40,880
Dec 22, 5 PM $ 0.0344
+0.00%
$ 8.2 million $ 39,925
Dec 22, 4 PM $ 0.0344
-0.29%
$ 8.2 million $ 38,892
Dec 22, 3 PM $ 0.0343
-0.87%
$ 8.17 million $ 34,745
Dec 22, 2 PM $ 0.0346
+0.29%
$ 8.25 million $ 32,807
Dec 22, 1 PM $ 0.0346
+0.00%
$ 8.25 million $ 33,209
Dec 22, 12 PM $ 0.0346
+0.29%
$ 8.25 million $ 31,722
Dec 22, 11 AM $ 0.0345
+0.58%
$ 8.22 million $ 29,643
Dec 22, 10 AM $ 0.0343
+0.00%
$ 8.17 million $ 27,099
Dec 22, 9 AM $ 0.0343
+0.29%
$ 8.17 million $ 24,263
Dec 22, 8 AM $ 0.0342
-0.29%
$ 8.15 million $ 22,759
Dec 22, 7 AM $ 0.0343
+0.29%
$ 8.17 million $ 22,039
Dec 22, 6 AM $ 0.0341
+0.00%
$ 8.13 million $ 21,480
Dec 22, 5 AM $ 0.0341
+0.00%
$ 8.13 million $ 21,345
Dec 22, 4 AM $ 0.0341
-0.29%
$ 8.13 million $ 21,187
Dec 21, 10 PM $ 0.0179
-3.24%
$ 4.27 million $ 19,072
Dec 21, 9 PM $ 0.0184
-8.00%
$ 4.39 million $ 19,078
Dec 21, 8 PM $ 0.02
-15.61%
$ 4.77 million $ 19,118
Dec 21, 7 PM $ 0.0237
+2.16%
$ 5.6 million $ 19,029
Dec 21, 6 PM $ 0.0233
-2.92%
$ 5.55 million $ 20,268
Dec 21, 5 PM $ 0.024
-11.76%
$ 5.72 million $ 22,369
Dec 21, 4 PM $ 0.0276
-2.47%
$ 6.58 million $ 24,992
Dec 21, 3 PM $ 0.0284
-10.69%
$ 6.77 million $ 27,459
Dec 21, 2 PM $ 0.0318
+0.32%
$ 7.58 million $ 30,805
Dec 21, 1 PM $ 0.0317
-1.25%
$ 7.55 million $ 28,800
Dec 21, 12 PM $ 0.0321
+0.00%
$ 7.65 million $ 27,581
Dec 21, 11 AM $ 0.0321
+0.31%
$ 7.65 million $ 27,345
Dec 21, 10 AM $ 0.032
+0.31%
$ 7.63 million $ 27,008
Dec 21, 9 AM $ 0.0319
-0.31%
$ 7.6 million $ 26,967
Dec 21, 8 AM $ 0.032
+0.31%
$ 7.63 million $ 26,703
Dec 21, 7 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,330
Dec 21, 6 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,256
Dec 21, 5 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,390
Dec 21, 4 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,323
Dec 21, 3 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,164
Dec 21, 2 AM $ 0.0318
-0.31%
$ 7.58 million $ 26,230
Dec 21, 1 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,421