Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAKE Historical Data

LAK3 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.226
-4.24%
$51.12 million $92,914
Jul 22, 2025 $0.236
-13.43%
$53.34 million $128,577
Jul 21, 2025 $0.273
+0.45%
$61.6 million $55,862
Jul 20, 2025 $0.272
+1.95%
$61.36 million $60,726
Jul 19, 2025 $0.266
+0.82%
$60.14 million $53,571
Jul 18, 2025 $0.264
+0.76%
$59.63 million $52,733
Jul 17, 2025 $0.262
+4.29%
$59.18 million $63,953
Jul 16, 2025 $0.251
+4.64%
$56.78 million $70,297
Jul 15, 2025 $0.24
+1.85%
$54.23 million $74,092
Jul 14, 2025 $0.236
+0.55%
$53.26 million $70,615
Jul 13, 2025 $0.234
-1.93%
$52.95 million $80,952
Jul 12, 2025 $0.239
-1.36%
$53.94 million $59,640
Jul 11, 2025 $0.242
+0.42%
$54.68 million $55,397
Jul 10, 2025 $0.231
+0.43%
$52.13 million $67,094
Jul 9, 2025 $0.23
+4.68%
$51.9 million $97,713
Jul 8, 2025 $0.219
-2.02%
$49.57 million $115,689
Jul 7, 2025 $0.225
-3.55%
$50.8 million $95,319
Jul 6, 2025 $0.233
+1.84%
$52.66 million $94,632
Jul 5, 2025 $0.229
+0.15%
$51.67 million $83,758
Jul 4, 2025 $0.229
-0.54%
$50.82 million $76,439
Jul 3, 2025 $0.23
-1.96%
$51.1 million $78,565
Jul 2, 2025 $0.235
+0.19%
$52.08 million $75,544
Jul 1, 2025 $0.233
-5.50%
$51.97 million $79,933
Jun 30, 2025 $0.247
-2.06%
$54.84 million $76,000
Jun 29, 2025 $0.252
+1.32%
$55.98 million $84,375
Jun 28, 2025 $0.249
+2.93%
$55.25 million $68,621
Jun 27, 2025 $0.242
-1.20%
$53.68 million $31,128
Jun 26, 2025 $0.245
+0.44%
$54.33 million $76,510
Jun 25, 2025 $0.244
+0.04%
$54.09 million $61,604
Jun 24, 2025 $0.244
-0.28%
$54.09 million $48,879
Jun 23, 2025 $0.245
+7.53%
$54.34 million $46,638
Jun 22, 2025 $0.228
+5.30%
$50.54 million $47,356
Jun 21, 2025 $0.216
+0.04%
$47.99 million $46,651
Jun 20, 2025 $0.216
-3.99%
$47.91 million $92,556
Jun 19, 2025 $0.225
-2.07%
$49.9 million $71,108
Jun 18, 2025 $0.229
-0.58%
$50.96 million $43,014
Jun 17, 2025 $0.231
-0.89%
$51.21 million $75,474
Jun 16, 2025 $0.236
-3.07%
$52.44 million $80,537
Jun 15, 2025 $0.244
+1.74%
$54.1 million $90,414
Jun 14, 2025 $0.239
-3.64%
$53.17 million $101,487
Jun 13, 2025 $0.249
-4.13%
$55.22 million $84,355
Jun 12, 2025 $0.259
-6.04%
$57.59 million $89,772
Jun 11, 2025 $0.276
-1.75%
$61.26 million $90,846
Jun 10, 2025 $0.281
+5.88%
$62.41 million $91,739
Jun 9, 2025 $0.266
+2.12%
$58.98 million $89,808
Jun 8, 2025 $0.26
-0.04%
$57.75 million $61,368
Jun 7, 2025 $0.26
-0.36%
$57.78 million $93,240
Jun 6, 2025 $0.261
+3.99%
$57.99 million $98,917
Jun 5, 2025 $0.251
-9.89%
$55.75 million $116,888
Jun 4, 2025 $0.279
-1.11%
$61.86 million $110,632