Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAKE Historical Data

LAK3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.00724
+0.44%
$1.82 million $327
Jul 29, 5 PM $0.00718
+3.07%
$1.81 million $300
Jul 29, 4 PM $0.00686
+0.24%
$1.73 million $227
Jul 29, 3 PM $0.00756
+0.00%
$1.9 million $53
Jul 28, 5 PM $0.00758
+0.00%
$1.91 million $260
Jul 28, 4 PM $0.00763
+0.00%
$1.92 million $212
Jul 28, 2 PM $0.00736
+0.00%
$1.85 million $172
Jul 28, 5 AM $0.00748
+0.00%
$1.88 million $322
Jul 28, 1 AM $0.0074
+0.05%
$1.87 million $614
Jul 28, 12 AM $0.00734
+0.00%
$1.85 million $578
Jul 27, 11 PM $0.00761
+0.00%
$1.92 million $565
Jul 27, 10 PM $0.00784
+0.00%
$1.98 million $539
Jul 27, 8 PM $0.00804
+0.00%
$2.03 million $533
Jul 27, 1 PM $0.00811
-0.22%
$2.04 million $936
Jul 27, 12 PM $0.00778
+0.00%
$1.96 million $810
Jul 27, 6 AM $0.00779
-0.56%
$1.96 million $1,348
Jul 27, 5 AM $0.00715
+0.00%
$1.8 million $1,032
Jul 27, 1 AM $0.0068
+0.33%
$1.71 million $1,090
Jul 26, 8 PM $0.00685
+0.43%
$1.73 million $1,431
Jul 26, 4 PM $0.00728
+0.00%
$1.83 million $1,312
Jul 26, 3 PM $0.00775
+2.53%
$1.95 million $1,258
Jul 26, 10 AM $0.00729
+2.34%
$1.84 million $1,142
Jul 26, 9 AM $0.00651
+0.00%
$1.64 million $812
Jul 26, 4 AM $0.0074
+0.00%
$1.86 million $644
Jul 26, 3 AM $0.00732
+0.00%
$1.85 million $600
Jul 25, 10 PM $0.00744
+0.00%
$1.87 million $588
Jul 25, 7 PM $0.0084
+0.00%
$2.12 million $66
Jul 25, 11 AM $0.00895
+0.12%
$2.26 million $608
Jul 25, 1 AM $0.00893
+0.00%
$2.25 million $753
Jul 24, 4 PM $0.00917
+0.00%
$2.31 million $1,047
Jul 24, 2 PM $0.00911
+0.00%
$2.3 million $994
Jul 24, 12 PM $0.0082
+0.00%
$2.07 million $778
Jul 24, 9 AM $0.00886
+0.00%
$2.23 million $1,023
Jul 23, 11 PM $0.00961
+1.47%
$2.42 million $1,237
Jul 23, 9 PM $0.00945
+0.00%
$2.38 million $1,210
Jul 23, 6 PM $0.00944
+0.13%
$2.38 million $1,489
Jul 23, 5 PM $0.01
+0.00%
$2.53 million $1,299
Jul 23, 4 PM $0.00986
+0.00%
$2.48 million $2,249
Jul 23, 2 PM $0.0097
+0.00%
$2.44 million $7,957
Jul 23, 1 PM $0.00965
-6.44%
$2.43 million $7,929
Jul 23, 10 AM $0.0112
-0.37%
$2.82 million $7,652
Jul 23, 9 AM $0.0111
+0.03%
$2.79 million $7,622
Jul 23, 6 AM $0.0103
+0.00%
$2.6 million $7,303
Jul 23, 4 AM $0.0101
-2.02%
$2.55 million $7,290
Jul 23, 12 AM $0.0106
+0.00%
$2.68 million $7,170
Jul 22, 9 PM $0.0103
-1.65%
$2.61 million $7,111
Jul 22, 8 PM $0.0101
+0.00%
$2.55 million $6,974
Jul 22, 6 PM $0.0103
+0.00%
$2.58 million $6,857
Jul 22, 5 PM $0.0107
+15.51%
$2.71 million $7,062
Jul 22, 4 PM $0.00913
+15.76%
$2.3 million $6,448