LAKE Historical Data

LAK3 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0293
+0.00%
$ 7.03 million $ 88,003
Dec 17, 10 PM $ 0.0293
+0.00%
$ 6.98 million $ 86,723
Dec 17, 9 PM $ 0.0295
+0.34%
$ 7.03 million $ 84,987
Dec 17, 8 PM $ 0.0293
-1.68%
$ 7.03 million $ 82,212
Dec 17, 7 PM $ 0.0298
+0.34%
$ 7.1 million $ 77,404
Dec 17, 6 PM $ 0.0297
-1.66%
$ 7.08 million $ 73,779
Dec 17, 5 PM $ 0.0301
-0.33%
$ 7.17 million $ 69,669
Dec 17, 4 PM $ 0.0302
-1.95%
$ 7.2 million $ 66,873
Dec 17, 3 PM $ 0.0308
-0.65%
$ 7.34 million $ 64,849
Dec 17, 2 PM $ 0.0308
-0.65%
$ 7.34 million $ 65,016
Dec 17, 11 AM $ 0.0281
+0.00%
$ 6.7 million $ 71,524
Dec 17, 10 AM $ 0.0281
+0.36%
$ 6.7 million $ 71,026
Dec 17, 9 AM $ 0.028
+0.00%
$ 6.67 million $ 68,270
Dec 17, 8 AM $ 0.028
-0.71%
$ 6.67 million $ 65,204
Dec 17, 7 AM $ 0.0282
+0.71%
$ 6.72 million $ 61,719
Dec 17, 6 AM $ 0.028
+0.00%
$ 6.67 million $ 57,974
Dec 17, 5 AM $ 0.0281
+0.36%
$ 6.7 million $ 54,219
Dec 17, 4 AM $ 0.028
-0.36%
$ 6.67 million $ 50,097
Dec 17, 3 AM $ 0.028
-0.36%
$ 6.67 million $ 47,977
Dec 17, 2 AM $ 0.0281
+0.00%
$ 6.7 million $ 48,941
Dec 17, 1 AM $ 0.028
+0.00%
$ 6.67 million $ 50,948
Dec 17, 12 AM $ 0.028
+0.00%
$ 6.67 million $ 53,148
Dec 16, 11 PM $ 0.0281
-0.35%
$ 6.67 million $ 54,065
Dec 16, 10 PM $ 0.0281
-0.35%
$ 6.72 million $ 55,845
Dec 16, 9 PM $ 0.0281
+0.00%
$ 6.7 million $ 59,528
Dec 16, 8 PM $ 0.0282
+0.71%
$ 6.72 million $ 64,241
Dec 16, 7 PM $ 0.028
-0.71%
$ 6.67 million $ 66,857
Dec 16, 6 PM $ 0.0281
+0.00%
$ 6.7 million $ 67,645
Dec 16, 5 PM $ 0.028
+0.00%
$ 6.67 million $ 68,612
Dec 16, 4 PM $ 0.028
-0.36%
$ 6.67 million $ 69,621
Dec 16, 3 PM $ 0.0282
+0.71%
$ 6.72 million $ 70,601
Dec 16, 2 PM $ 0.0281
+0.00%
$ 6.7 million $ 69,156
Dec 16, 1 PM $ 0.0281
+0.36%
$ 6.7 million $ 66,021
Dec 16, 12 PM $ 0.0281
+0.00%
$ 6.67 million $ 61,179
Dec 16, 11 AM $ 0.0281
-0.35%
$ 6.7 million $ 56,446
Dec 16, 10 AM $ 0.0282
-0.35%
$ 6.72 million $ 53,613
Dec 16, 9 AM $ 0.0282
+0.71%
$ 6.72 million $ 53,237
Dec 16, 8 AM $ 0.028
+0.00%
$ 6.67 million $ 54,523
Dec 16, 7 AM $ 0.028
-0.36%
$ 6.67 million $ 56,438
Dec 16, 6 AM $ 0.0281
+0.72%
$ 6.7 million $ 59,799
Dec 16, 5 AM $ 0.0279
+0.36%
$ 6.65 million $ 63,532
Dec 16, 4 AM $ 0.0278
+0.00%
$ 6.63 million $ 67,381
Dec 16, 3 AM $ 0.0278
-0.36%
$ 6.63 million $ 70,005
Dec 16, 2 AM $ 0.0279
+0.36%
$ 6.65 million $ 72,116
Dec 16, 1 AM $ 0.0279
+0.72%
$ 6.65 million $ 73,772
Dec 16, 12 AM $ 0.0277
+0.00%
$ 6.6 million $ 76,800
Dec 15, 11 PM $ 0.0277
-0.36%
$ 6.6 million $ 80,552
Dec 15, 10 PM $ 0.0277
-0.72%
$ 6.6 million $ 82,322
Dec 15, 9 PM $ 0.0279
+0.72%
$ 6.65 million $ 82,584
Dec 15, 8 PM $ 0.0277
-0.36%
$ 6.6 million $ 81,592