LAKE Historical Data

LAK3 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0319
+0.00%
$ 7.6 million $ 26,458
Dec 20, 11 PM $ 0.0319
+0.00%
$ 7.6 million $ 26,374
Dec 20, 10 PM $ 0.0319
+0.00%
$ 7.6 million $ 26,568
Dec 20, 9 PM $ 0.0319
-0.31%
$ 7.6 million $ 26,763
Dec 20, 8 PM $ 0.032
+0.31%
$ 7.63 million $ 26,742
Dec 20, 7 PM $ 0.0319
+0.00%
$ 7.6 million $ 26,506
Dec 20, 6 PM $ 0.0319
+0.00%
$ 7.6 million $ 25,013
Dec 20, 5 PM $ 0.0319
+0.00%
$ 7.6 million $ 22,432
Dec 20, 4 PM $ 0.0319
+0.00%
$ 7.6 million $ 20,259
Dec 20, 3 PM $ 0.0319
+0.00%
$ 7.6 million $ 17,714
Dec 20, 2 PM $ 0.0319
-0.31%
$ 7.6 million $ 14,206
Dec 20, 1 PM $ 0.032
-0.31%
$ 7.63 million $ 13,964
Dec 20, 12 PM $ 0.0321
+0.00%
$ 7.65 million $ 14,851
Dec 20, 11 AM $ 0.0321
+0.31%
$ 7.65 million $ 15,315
Dec 20, 10 AM $ 0.032
+0.00%
$ 7.63 million $ 16,512
Dec 20, 9 AM $ 0.032
+0.00%
$ 7.63 million $ 17,248
Dec 20, 8 AM $ 0.032
+0.31%
$ 7.63 million $ 17,953
Dec 20, 7 AM $ 0.0319
-0.31%
$ 7.6 million $ 19,499
Dec 20, 6 AM $ 0.032
+0.00%
$ 7.63 million $ 20,511
Dec 20, 5 AM $ 0.0327
+2.19%
$ 7.79 million $ 21,056
Dec 20, 4 AM $ 0.032
-0.31%
$ 7.63 million $ 21,767
Dec 20, 3 AM $ 0.0321
+5.25%
$ 7.65 million $ 22,785
Dec 20, 2 AM $ 0.0305
+0.33%
$ 7.27 million $ 22,735
Dec 20, 1 AM $ 0.0304
+0.00%
$ 7.24 million $ 23,231
Dec 20, 12 AM $ 0.0304
-0.33%
$ 7.24 million $ 24,387
Dec 19, 11 PM $ 0.0305
-0.65%
$ 7.27 million $ 25,644
Dec 19, 10 PM $ 0.0307
+0.33%
$ 7.32 million $ 26,594
Dec 19, 9 PM $ 0.0306
-0.65%
$ 7.29 million $ 28,141
Dec 19, 8 PM $ 0.0308
+0.33%
$ 7.34 million $ 29,642
Dec 19, 7 PM $ 0.0307
+0.66%
$ 7.32 million $ 29,708
Dec 19, 6 PM $ 0.0305
+0.33%
$ 7.27 million $ 29,405
Dec 19, 5 PM $ 0.0305
+0.00%
$ 7.27 million $ 31,003
Dec 19, 4 PM $ 0.0305
+0.00%
$ 7.27 million $ 35,265
Dec 19, 3 PM $ 0.0305
-0.33%
$ 7.27 million $ 35,764
Dec 19, 2 PM $ 0.0306
+0.33%
$ 7.29 million $ 37,058
Dec 19, 1 PM $ 0.0305
+0.00%
$ 7.27 million $ 39,270
Dec 19, 12 PM $ 0.0304
-0.33%
$ 7.24 million $ 42,770
Dec 19, 11 AM $ 0.0305
+0.33%
$ 7.27 million $ 47,248
Dec 19, 10 AM $ 0.0304
+0.00%
$ 7.24 million $ 51,151
Dec 19, 9 AM $ 0.0304
+0.33%
$ 7.24 million $ 55,341
Dec 19, 8 AM $ 0.0303
-0.33%
$ 7.22 million $ 59,643
Dec 19, 7 AM $ 0.0304
+0.33%
$ 7.24 million $ 62,398
Dec 19, 6 AM $ 0.0303
+0.66%
$ 7.22 million $ 65,110
Dec 19, 5 AM $ 0.0301
+0.00%
$ 7.17 million $ 67,081
Dec 19, 4 AM $ 0.0301
+0.67%
$ 7.17 million $ 70,751
Dec 19, 3 AM $ 0.0299
+2.75%
$ 7.13 million $ 74,994
Dec 19, 2 AM $ 0.0291
+0.00%
$ 6.94 million $ 80,412
Dec 19, 1 AM $ 0.0291
+0.00%
$ 6.94 million $ 82,492
Dec 19, 12 AM $ 0.0291
+0.00%
$ 6.94 million $ 81,726
Dec 18, 11 PM $ 0.0291
+0.00%
$ 6.94 million $ 81,503