Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAKE Historical Data

LAK3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.282
-1.25%
$62.56 million $108,690
Jun 2, 2025 $0.285
+5.10%
$63.36 million $140,020
Jun 1, 2025 $0.271
+1.60%
$60.28 million $134,863
May 31, 2025 $0.267
-8.84%
$59.32 million $143,595
May 30, 2025 $0.293
-6.35%
$65.06 million $86,832
May 29, 2025 $0.313
+13.55%
$69.47 million $111,439
May 28, 2025 $0.276
+4.42%
$61.18 million $130,004
May 27, 2025 $0.264
+5.31%
$58.59 million $94,479
May 26, 2025 $0.251
+0.22%
$54.7 million $129,384
May 25, 2025 $0.25
-6.61%
$54.58 million $153,091
May 24, 2025 $0.268
+0.37%
$58.43 million $141,788
May 23, 2025 $0.267
-6.23%
$58.22 million $121,473
May 22, 2025 $0.284
-2.12%
$62.1 million $98,238
May 21, 2025 $0.291
+0.68%
$61.96 million $104,482
May 20, 2025 $0.289
-3.18%
$61.54 million $132,588
May 19, 2025 $0.298
+0.71%
$63.55 million $128,726
May 18, 2025 $0.296
-2.21%
$63.08 million $99,019
May 17, 2025 $0.303
-17.96%
$64.52 million $257,332
May 16, 2025 $0.369
-4.83%
$78.66 million $161,678
May 15, 2025 $0.388
-3.78%
$82.8 million $165,137
May 14, 2025 $0.404
-0.15%
$86.07 million $150,705
May 13, 2025 $0.404
+4.89%
$86.19 million $140,496
May 12, 2025 $0.385
-5.76%
$82.17 million $171,896
May 11, 2025 $0.409
+0.08%
$87.2 million $143,788
May 10, 2025 $0.408
+8.25%
$87.09 million $132,949
May 9, 2025 $0.377
+6.34%
$80.44 million $90,551
May 8, 2025 $0.355
+15.21%
$75.63 million $58,680
May 7, 2025 $0.308
-0.61%
$65.62 million $50,099
May 6, 2025 $0.31
-6.20%
$65.99 million $62,226
May 5, 2025 $0.33
+2.23%
$70.33 million $54,034
May 4, 2025 $0.323
-0.65%
$68.82 million $45,587
May 3, 2025 $0.325
-1.07%
$69.22 million $48,050
May 2, 2025 $0.328
+2.43%
$69.99 million $46,385
May 1, 2025 $0.319
+1.59%
$68.41 million $48,842
Apr 30, 2025 $0.314
+0.64%
$66.9 million $41,300
Apr 29, 2025 $0.291
+4.37%
$62.08 million $48,786
Apr 28, 2025 $0.279
+0.90%
$59.46 million $61,222
Apr 27, 2025 $0.277
+4.62%
$58.95 million $68,901
Apr 26, 2025 $0.264
+5.01%
$56.35 million $59,519
Apr 25, 2025 $0.252
+5.49%
$53.66 million $67,116
Apr 24, 2025 $0.237
+0.55%
$-- $71,531
Apr 23, 2025 $0.236
+8.02%
$50.23 million $71,753
Apr 22, 2025 $0.218
+8.72%
$46.26 million $52,184
Apr 21, 2025 $0.201
-1.28%
$42.55 million $37,625
Apr 20, 2025 $0.203
-1.26%
$43.1 million $32,204
Apr 19, 2025 $0.206
-1.86%
$43.67 million $45,346
Apr 18, 2025 $0.21
-0.10%
$44.5 million $40,105
Apr 17, 2025 $0.21
+0.62%
$44.5 million $36,141
Apr 16, 2025 $0.209
-1.42%
$44.26 million $22,230
Apr 15, 2025 $0.212
-1.03%
$44.9 million $33,108