LAKE Historical Data

LAK3 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1.19
-1.77%
$ 248.54 million $ 69,692
Jan 28, 2025 $ 1.21
-7.56%
$ 252.77 million $ 324,385
Jan 27, 2025 $ 1.3
+12.31%
$ 271.67 million $ 334,868
Jan 26, 2025 $ 1.34
-13.19%
$ 280.57 million $ 402,572
Jan 25, 2025 $ 1.5
+89.93%
$ 312.62 million $ 1.42 million
Jan 24, 2025 $ 0.796
+5.98%
$ 166.03 million $ 274,283
Jan 23, 2025 $ 0.741
+3.17%
$ 150.39 million $ 389,992
Jan 22, 2025 $ 0.765
+82.17%
$ 155.2 million $ 326,032
Download