LAKE Historical Data

LAK3 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0276
-1.08%
$ 6.58 million $ 82,231
Dec 15, 6 PM $ 0.0279
-0.36%
$ 6.65 million $ 85,153
Dec 15, 5 PM $ 0.028
-6.67%
$ 6.67 million $ 85,380
Dec 15, 4 PM $ 0.0309
-3.44%
$ 7.36 million $ 85,075
Dec 15, 3 PM $ 0.032
-2.14%
$ 7.63 million $ 83,911
Dec 15, 2 PM $ 0.0328
-0.61%
$ 7.82 million $ 85,096
Dec 15, 1 PM $ 0.0329
-0.30%
$ 7.82 million $ 85,545
Dec 15, 12 PM $ 0.033
+0.00%
$ 7.86 million $ 86,441
Dec 15, 11 AM $ 0.0329
+0.00%
$ 7.84 million $ 87,038
Dec 15, 10 AM $ 0.0329
+0.00%
$ 7.84 million $ 86,968
Dec 15, 9 AM $ 0.0328
-0.30%
$ 7.82 million $ 86,516
Dec 15, 8 AM $ 0.0329
-0.30%
$ 7.84 million $ 85,712
Dec 15, 7 AM $ 0.033
+0.30%
$ 7.86 million $ 83,986
Dec 15, 6 AM $ 0.033
+0.30%
$ 7.86 million $ 79,815
Dec 15, 5 AM $ 0.0329
+0.00%
$ 7.86 million $ 75,684
Dec 15, 4 AM $ 0.0329
-0.30%
$ 7.84 million $ 71,139
Dec 15, 3 AM $ 0.033
+0.30%
$ 7.86 million $ 68,615
Dec 15, 2 AM $ 0.0328
-1.20%
$ 7.82 million $ 66,214
Dec 15, 1 AM $ 0.0332
+0.00%
$ 7.91 million $ 63,353
Dec 15, 12 AM $ 0.0332
+0.00%
$ 7.91 million $ 58,571
Dec 14, 11 PM $ 0.0332
-1.19%
$ 7.91 million $ 54,160
Dec 14, 10 PM $ 0.0336
-0.30%
$ 8.01 million $ 50,712
Dec 14, 9 PM $ 0.0336
+4.35%
$ 8.01 million $ 46,640
Dec 14, 8 PM $ 0.0321
-0.62%
$ 7.65 million $ 43,619
Dec 14, 7 PM $ 0.0323
-1.82%
$ 7.7 million $ 39,753
Dec 14, 6 PM $ 0.0329
+0.30%
$ 7.84 million $ 35,270
Dec 14, 5 PM $ 0.0328
-0.30%
$ 7.82 million $ 34,154
Dec 14, 4 PM $ 0.0329
+0.61%
$ 7.84 million $ 33,528
Dec 14, 3 PM $ 0.0327
+0.00%
$ 7.79 million $ 33,560
Dec 14, 2 PM $ 0.0327
+0.31%
$ 7.79 million $ 31,907
Dec 14, 1 PM $ 0.0326
+0.31%
$ 7.77 million $ 31,543
Dec 14, 12 PM $ 0.0325
-0.91%
$ 7.77 million $ 32,556
Dec 14, 11 AM $ 0.0327
-0.61%
$ 7.79 million $ 33,377
Dec 14, 10 AM $ 0.0328
-0.30%
$ 7.84 million $ 33,634
Dec 14, 9 AM $ 0.0329
+0.30%
$ 7.84 million $ 33,249
Dec 14, 8 AM $ 0.033
+0.30%
$ 7.86 million $ 32,683
Dec 14, 7 AM $ 0.0329
+0.30%
$ 7.82 million $ 34,677
Dec 14, 6 AM $ 0.0328
+0.00%
$ 7.82 million $ 38,340
Dec 14, 5 AM $ 0.0328
+0.00%
$ 7.82 million $ 42,653
Dec 14, 4 AM $ 0.0328
+0.00%
$ 7.82 million $ 47,185
Dec 14, 3 AM $ 0.0328
-0.91%
$ 7.82 million $ 51,471
Dec 14, 2 AM $ 0.0331
+0.61%
$ 7.86 million $ 56,008
Dec 14, 1 AM $ 0.033
+0.30%
$ 7.84 million $ 60,536
Dec 14, 12 AM $ 0.033
+0.61%
$ 7.86 million $ 65,785
Dec 13, 11 PM $ 0.0329
-0.30%
$ 7.82 million $ 70,732
Dec 13, 10 PM $ 0.0329
+0.30%
$ 7.84 million $ 75,008
Dec 13, 9 PM $ 0.0328
-0.30%
$ 7.82 million $ 81,086
Dec 13, 8 PM $ 0.0328
+1.23%
$ 7.82 million $ 84,047
Dec 13, 5 PM $ 0.0308
+5.12%
$ 7.34 million $ 98,612
Dec 13, 4 PM $ 0.0293
+3.17%
$ 6.98 million $ 98,754