Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAKE Historical Data

LAK3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0.00928
-49.03%
$2.34 million $6,025
Jul 22, 2 PM $0.017
+1.00%
$4.28 million $650
Jul 22, 12 PM $0.0185
+0.26%
$4.65 million $1,154
Jul 22, 7 AM $0.0184
+0.00%
$4.63 million $1,439
Jul 22, 4 AM $0.0185
+0.00%
$4.67 million $1,931
Jul 21, 11 PM $0.0185
+0.00%
$4.66 million $1,917
Jul 21, 10 PM $0.0185
+0.00%
$4.67 million $1,973
Jul 21, 6 PM $0.0185
+0.65%
$4.65 million $2,054
Jul 21, 5 PM $0.0179
+0.00%
$4.51 million $2,072
Jul 21, 4 PM $0.0182
+0.00%
$4.59 million $2,077
Jul 21, 2 PM $0.0162
+0.18%
$4.09 million $1,859
Jul 21, 1 PM $0.0158
+1.95%
$3.99 million $1,653
Jul 21, 12 PM $0.0162
-8.06%
$4.08 million $1,499
Jul 21, 11 AM $0.0178
+0.00%
$4.49 million $1,194
Jul 21, 10 AM $0.018
-1.46%
$4.54 million $1,183
Jul 21, 9 AM $0.0183
+0.00%
$4.61 million $1,138
Jul 21, 8 AM $0.0182
+0.23%
$4.59 million $1,133
Jul 21, 7 AM $0.0184
+2.26%
$4.63 million $1,171
Jul 21, 2 AM $0.0157
+0.00%
$3.97 million $782
Jul 20, 11 PM $0.0156
+0.00%
$3.94 million $963
Jul 20, 10 PM $0.0159
+0.00%
$4 million $946
Jul 20, 8 PM $0.016
+3.28%
$4.03 million $1,226
Jul 20, 6 PM $0.0156
+0.00%
$3.92 million $1,196
Jul 20, 5 PM $0.0162
+1.54%
$4.09 million $2,024
Jul 20, 4 PM $0.0154
+0.00%
$3.88 million $1,896
Jul 20, 3 PM $0.0154
+0.00%
$3.88 million $1,916
Jul 20, 1 PM $0.0153
-0.22%
$3.85 million $1,889
Jul 20, 12 PM $0.0154
-1.53%
$3.87 million $1,884
Jul 20, 10 AM $0.0154
+0.00%
$3.88 million $1,821
Jul 20, 6 AM $0.0147
+0.00%
$3.7 million $1,645
Jul 20, 2 AM $0.0151
-0.06%
$3.79 million $1,830
Jul 20, 1 AM $0.0145
+0.00%
$3.64 million $1,587
Jul 19, 9 PM $0.0149
+0.19%
$3.76 million $1,455
Jul 19, 8 PM $0.014
-1.65%
$3.52 million $1,248
Jul 19, 7 PM $0.0142
+0.00%
$3.57 million $1,243
Jul 19, 6 PM $0.0142
-2.92%
$3.58 million $1,185
Jul 19, 3 PM $0.0125
-1.45%
$3.16 million $284
Jul 19, 9 AM $0.0127
+0.00%
$3.2 million $291
Jul 19, 7 AM $0.0127
+0.00%
$3.19 million $289
Jul 19, 3 AM $0.0126
-1.29%
$3.17 million $433
Jul 18, 8 PM $0.0122
+0.02%
$3.07 million $413
Jul 18, 3 PM $0.0117
-0.02%
$2.95 million $319
Jul 18, 12 PM $0.0117
+0.00%
$2.94 million $319
Jul 18, 8 AM $0.0116
+0.00%
$2.92 million $362
Jul 18, 6 AM $0.0116
+0.00%
$2.91 million $260
Jul 18, 5 AM $0.0114
+2.61%
$2.87 million $197
Jul 18, 1 AM $0.011
-0.02%
$2.78 million $325
Jul 17, 11 PM $0.0111
+0.00%
$2.79 million $1,208
Jul 17, 6 PM $0.0114
-0.21%
$2.88 million $7,446
Jul 17, 3 PM $0.0113
+0.27%
$2.85 million $7,499