Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAKE Historical Data

LAK3 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.214
+3.43%
$45.39 million $35,860
Apr 13, 2025 $0.207
-3.81%
$43.9 million $20,395
Apr 12, 2025 $0.215
-3.63%
$45.62 million $37,825
Apr 11, 2025 $0.223
+4.06%
$47.32 million $27,453
Apr 10, 2025 $0.214
-8.07%
$45.41 million $15,416
Apr 9, 2025 $0.233
+4.49%
$49.19 million $22,407
Apr 8, 2025 $0.223
-6.51%
$46.99 million $21,855
Apr 7, 2025 $0.238
-0.53%
$50.26 million $77,169
Apr 6, 2025 $0.239
-12.66%
$50.51 million $24,957
Apr 5, 2025 $0.273
-1.03%
$57.72 million $27,793
Apr 4, 2025 $0.277
+1.93%
$58.51 million $28,671
Apr 3, 2025 $0.272
-4.36%
$57.39 million $39,800
Apr 2, 2025 $0.284
-5.10%
$60 million $28,964
Apr 1, 2025 $0.299
+4.13%
$63.16 million $32,444
Mar 31, 2025 $0.287
+1.43%
$60.68 million $29,076
Mar 30, 2025 $0.283
-1.89%
$59.8 million $30,531
Mar 29, 2025 $0.289
-3.35%
$60.98 million $30,514
Mar 28, 2025 $0.299
-6.04%
$63.08 million $43,355
Mar 27, 2025 $0.318
+1.69%
$67.11 million $34,374
Mar 26, 2025 $0.312
-1.22%
$65.99 million $43,242
Mar 25, 2025 $0.319
-3.76%
$67.44 million $38,591
Mar 24, 2025 $0.332
-3.56%
$70.2 million $60,839
Mar 23, 2025 $0.345
-0.61%
$72.93 million $46,010
Mar 22, 2025 $0.347
-0.64%
$73.36 million $40,345
Mar 21, 2025 $0.35
-5.95%
$73.9 million $42,825
Mar 20, 2025 $0.372
-4.27%
$78.47 million $43,032
Mar 19, 2025 $0.388
+3.76%
$81.95 million $44,825
Mar 18, 2025 $0.374
-3.44%
$79.06 million $48,097
Mar 17, 2025 $0.388
+2.04%
$81.91 million $42,034
Mar 16, 2025 $0.381
-4.76%
$80.37 million $51,926
Mar 15, 2025 $0.4
+1.37%
$84.39 million $46,023
Mar 14, 2025 $0.395
-1.15%
$83.5 million $52,641
Mar 13, 2025 $0.4
-3.35%
$83.65 million $35,872
Mar 12, 2025 $0.414
-0.79%
$86.61 million $11,180
Mar 11, 2025 $0.417
-7.73%
$87.3 million $51,512
Mar 10, 2025 $0.451
-18.70%
$94.33 million $57,877
Mar 9, 2025 $0.554
-12.73%
$116.03 million $34,332
Mar 8, 2025 $0.635
+2.98%
$132.95 million $9,040
Mar 7, 2025 $0.617
-2.89%
$129.1 million $5,807
Mar 6, 2025 $0.635
-1.81%
$132.94 million $2,838
Mar 5, 2025 $0.647
+3.91%
$135.39 million $16,821
Mar 4, 2025 $0.623
+0.61%
$130.27 million $6,450
Mar 3, 2025 $0.619
-17.35%
$129.47 million $11,944
Mar 2, 2025 $0.747
+14.55%
$156.22 million $39,331
Mar 1, 2025 $0.647
+1.78%
$135.43 million $1,694
Feb 28, 2025 $0.635
-8.80%
$132.82 million $11,424
Feb 27, 2025 $0.693
-3.57%
$145.07 million $14,716
Feb 26, 2025 $0.718
-9.00%
$150.19 million $51,876
Feb 25, 2025 $0.791
-3.90%
$165.5 million $15,111
Feb 24, 2025 $0.822
-7.97%
$172.02 million $30,778