Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAKE Historical Data

LAK3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.0113
+0.00%
$2.84 million $7,517
Jul 17, 11 AM $0.0114
+0.00%
$2.88 million $7,844
Jul 17, 10 AM $0.0114
-0.06%
$2.88 million $7,974
Jul 17, 8 AM $0.0114
+0.00%
$2.87 million $7,888
Jul 17, 4 AM $0.0117
+0.39%
$2.96 million $9,690
Jul 17, 3 AM $0.0117
+1.90%
$2.95 million $9,618
Jul 17, 1 AM $0.0127
+3.61%
$3.2 million $9,401
Jul 17, 12 AM $0.0118
+4.37%
$2.97 million $9,849
Jul 16, 11 PM $0.0112
+41.08%
$2.82 million $9,473
Jul 16, 10 PM $0.00787
+22.91%
$1.98 million $7,501
Jul 16, 8 PM $0.0224
+0.00%
$5.64 million $15,719
Jul 16, 5 PM $0.0223
+0.00%
$5.63 million $15,560
Jul 16, 1 PM $0.0232
-0.41%
$5.85 million $15,699
Jul 16, 12 PM $0.0236
-3.28%
$5.96 million $15,570
Jul 16, 11 AM $0.0245
-2.85%
$6.17 million $15,529
Jul 16, 10 AM $0.0252
-3.07%
$6.36 million $15,331
Jul 16, 9 AM $0.0261
+0.00%
$6.57 million $15,350
Jul 16, 7 AM $0.0265
+0.00%
$6.68 million $15,488
Jul 16, 6 AM $0.0194
+0.04%
$4.89 million $14,103
Jul 16, 5 AM $0.0185
+0.00%
$4.67 million $13,827
Jul 16, 4 AM $0.0184
+0.00%
$4.64 million $13,799
Jul 16, 12 AM $0.0185
-13.17%
$4.67 million $13,064
Jul 15, 11 PM $0.0209
-0.20%
$5.26 million $13,003
Jul 15, 10 PM $0.021
+0.00%
$5.28 million $12,137
Jul 15, 9 PM $0.0347
-41.07%
$8.74 million $10,708
Jul 15, 5 PM $0.00844
+0.00%
$2.13 million $68
Jul 15, 10 AM $0.0084
+0.79%
$2.12 million $327
Jul 15, 5 AM $0.00825
+0.00%
$2.08 million $291
Jul 14, 10 PM $0.00837
+0.19%
$2.11 million $289
Jul 14, 3 PM $0.00828
+0.00%
$2.09 million $260
Jul 14, 2 PM $0.00818
+0.00%
$-- $1
Jul 13, 10 AM $0.0087
+0.00%
$2.19 million $16
Jul 12, 6 PM $0.00885
+0.00%
$2.23 million $92
Jul 12, 4 PM $0.00882
+0.00%
$2.22 million $84
Jul 12, 5 AM $0.00877
+0.00%
$2.21 million $114
Jul 12, 3 AM $0.00875
-0.11%
$2.2 million $207
Jul 12, 2 AM $0.00878
+0.00%
$2.21 million $192
Jul 11, 11 PM $0.00868
+0.52%
$2.19 million $156
Jul 11, 10 PM $0.00868
+0.00%
$2.19 million $132
Jul 11, 9 AM $0.00854
+0.12%
$2.15 million $391
Jul 11, 7 AM $0.00853
+1.43%
$2.15 million $357
Jul 11, 4 AM $0.00839
+0.00%
$2.12 million $263
Jul 10, 6 PM $0.00803
-0.41%
$2.02 million $640
Jul 10, 5 PM $0.00809
-4.28%
$2.04 million $532
Jul 10, 2 PM $0.00839
-0.69%
$2.11 million $522
Jul 10, 1 PM $0.00817
+1.67%
$2.06 million $556
Jul 10, 12 PM $0.00797
+0.00%
$2.01 million $510
Jul 9, 9 PM $0.00775
+3.66%
$1.95 million $460
Jul 9, 5 PM $0.00781
+0.00%
$1.97 million $151
Jul 9, 3 PM $0.00786
+0.00%
$1.98 million $149