LAKE Historical Data

LAK3 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0284
+2.53%
$ 6.77 million $ 100,950
Dec 13, 2 PM $ 0.0277
+2.21%
$ 6.6 million $ 102,685
Dec 13, 8 AM $ 0.0312
-2.50%
$ 7.44 million $ 109,099
Dec 13, 7 AM $ 0.032
+0.00%
$ 7.63 million $ 108,690
Dec 13, 6 AM $ 0.032
+0.00%
$ 7.63 million $ 105,522
Dec 13, 5 AM $ 0.032
-2.44%
$ 7.63 million $ 101,832
Dec 13, 4 AM $ 0.0328
-1.20%
$ 7.82 million $ 98,633
Dec 13, 3 AM $ 0.0332
-7.52%
$ 7.91 million $ 95,008
Dec 13, 2 AM $ 0.0359
+0.56%
$ 8.56 million $ 92,201
Dec 13, 1 AM $ 0.0358
-0.28%
$ 8.53 million $ 89,457
Dec 13, 12 AM $ 0.0359
+0.56%
$ 8.56 million $ 86,425
Dec 12, 11 PM $ 0.0359
+5.90%
$ 8.48 million $ 82,096
Dec 12, 10 PM $ 0.0339
+0.00%
$ 8.08 million $ 77,881
Dec 12, 9 PM $ 0.034
-2.58%
$ 8.1 million $ 71,595
Dec 12, 8 PM $ 0.0349
+0.29%
$ 8.32 million $ 67,827
Dec 12, 7 PM $ 0.0348
-0.29%
$ 8.29 million $ 64,695
Dec 12, 6 PM $ 0.0348
+0.00%
$ 8.29 million $ 60,283
Dec 12, 5 PM $ 0.0348
+0.29%
$ 8.29 million $ 55,293
Dec 12, 4 PM $ 0.0347
+0.00%
$ 8.27 million $ 52,190
Dec 12, 3 PM $ 0.0346
-4.42%
$ 8.25 million $ 49,309
Dec 12, 2 PM $ 0.0362
-0.55%
$ 8.63 million $ 47,433
Dec 12, 1 PM $ 0.0364
+0.28%
$ 8.67 million $ 43,798
Dec 12, 12 PM $ 0.0362
-0.28%
$ 8.63 million $ 39,438
Dec 12, 11 AM $ 0.0363
-0.27%
$ 8.65 million $ 37,563
Dec 12, 10 AM $ 0.0364
+0.00%
$ 8.67 million $ 36,309
Dec 12, 9 AM $ 0.0364
-0.27%
$ 8.67 million $ 35,877
Dec 12, 8 AM $ 0.0364
-0.27%
$ 8.7 million $ 36,232
Dec 12, 7 AM $ 0.0364
-0.27%
$ 8.67 million $ 36,362
Dec 12, 6 AM $ 0.0365
+0.00%
$ 8.7 million $ 36,267
Dec 12, 5 AM $ 0.0365
+0.27%
$ 8.7 million $ 35,370
Dec 12, 4 AM $ 0.0364
+0.00%
$ 8.67 million $ 34,288
Dec 12, 3 AM $ 0.0365
-0.27%
$ 8.7 million $ 32,888
Dec 12, 2 AM $ 0.0366
+0.83%
$ 8.72 million $ 30,329
Dec 12, 1 AM $ 0.0363
+0.83%
$ 8.65 million $ 28,242
Dec 12, 12 AM $ 0.036
-0.83%
$ 8.58 million $ 26,380
Dec 11, 11 PM $ 0.0363
-0.27%
$ 8.65 million $ 26,157
Dec 11, 10 PM $ 0.0364
-0.27%
$ 8.67 million $ 27,846
Dec 11, 9 PM $ 0.0364
+0.55%
$ 8.67 million $ 30,018
Dec 11, 8 PM $ 0.0361
+0.28%
$ 8.6 million $ 33,148
Dec 11, 7 PM $ 0.0361
+0.28%
$ 8.6 million $ 35,428
Dec 11, 6 PM $ 0.036
+0.84%
$ 8.58 million $ 37,542
Dec 11, 5 PM $ 0.0357
+0.00%
$ 8.51 million $ 40,917
Dec 11, 4 PM $ 0.0357
+0.00%
$ 8.51 million $ 43,296
Dec 11, 3 PM $ 0.0357
+0.56%
$ 8.51 million $ 47,638
Dec 11, 2 PM $ 0.0355
-0.84%
$ 8.46 million $ 53,608
Dec 11, 1 PM $ 0.0358
+0.00%
$ 8.53 million $ 58,759
Dec 11, 12 PM $ 0.0358
+0.00%
$ 8.53 million $ 63,244
Dec 11, 11 AM $ 0.0358
+0.00%
$ 8.53 million $ 66,692
Dec 11, 10 AM $ 0.0358
-0.56%
$ 8.53 million $ 69,845
Dec 11, 9 AM $ 0.036
+0.56%
$ 8.58 million $ 72,854