Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00706
+0.00%
$1.77 million $251
Yesterday $0.00706
+2.06%
$1.78 million $251
Oct 3, 2026 $0.00728
+19.52%
$1.84 million $601
Oct 2, 2026 $0.00592
+0.00%
$1.49 million $113
Oct 1, 2026 $0.00589
-9.13%
$1.48 million $618
Sep 30, 2026 $0.00632
-27.52%
$1.59 million $1,272
Sep 29, 2026 $0.00885
-5.05%
$2.23 million $1,091
Sep 28, 2026 $0.00862
+10.79%
$2.17 million $708
Sep 27, 2026 $0.00735
+8.57%
$1.85 million $598
Sep 26, 2026 $0.00681
-3.68%
$1.72 million $113
Sep 25, 2026 $0.00678
-3.02%
$1.71 million $577
Sep 24, 2026 $0.00704
+13.90%
$1.77 million $2,430
Sep 23, 2026 $0.00637
-5.31%
$1.61 million $9,162
Sep 22, 2026 $0.00566
+6.15%
$1.43 million $130
Sep 21, 2026 $0.00508
-9.02%
$-- $1,389
Sep 20, 2026 $0.00618
-3.55%
$1.56 million $72
Sep 19, 2026 $0.00657
-5.99%
$-- $159
Sep 18, 2026 $0.00676
+9.05%
$-- $163
Sep 17, 2026 $0.00614
+8.93%
$1.55 million $606
Sep 14, 2026 $0.00505
+10.25%
$-- $771
Sep 13, 2026 $0.00458
-13.57%
$-- $775
Sep 12, 2026 $0.00564
+0.86%
$-- $46
Sep 11, 2026 $0.00556
-9.56%
$1.4 million $566
Sep 10, 2026 $0.00579
+41.55%
$1.46 million $1,490
Sep 9, 2026 $0.00404
-6.99%
$1.02 million $343
Sep 8, 2026 $0.00421
-9.68%
$1.06 million $884
Sep 7, 2026 $0.00423
-5.34%
$1.07 million $933
Sep 6, 2026 $0.00471
-7.87%
$1.19 million $431
Sep 5, 2026 $0.00494
-6.92%
$1.25 million $143
Sep 4, 2026 $0.00519
-28.85%
$1.31 million $2,352
Sep 3, 2026 $0.00711
-2.38%
$1.79 million $97
Sep 2, 2026 $0.00687
+0.00%
$-- $226
Sep 1, 2026 $0.00668
-9.40%
$1.68 million $307
Aug 31, 2026 $0.00743
+4.16%
$1.87 million $310
Aug 30, 2026 $0.00815
+0.09%
$2.05 million $180
Aug 29, 2026 $0.00808
+0.48%
$2.04 million $165
Aug 28, 2026 $0.00802
-9.24%
$2.02 million $335
Aug 27, 2026 $0.00928
-6.52%
$2.34 million $875
Aug 26, 2026 $0.00992
-7.61%
$2.5 million $54
Aug 25, 2026 $0.0108
-11.57%
$2.72 million $836
Aug 24, 2026 $0.011
+0.00%
$-- $705
Aug 23, 2026 $0.0108
+0.16%
$2.72 million $729
Aug 22, 2026 $0.0106
-20.86%
$2.67 million $866
Aug 21, 2026 $0.0134
+7.01%
$3.37 million $476
Aug 20, 2026 $0.0118
+5.25%
$2.97 million $410
Aug 19, 2026 $0.0112
+21.63%
$2.81 million $880
Aug 18, 2026 $0.00902
+4.37%
$2.27 million $1,879
Aug 17, 2026 $0.00847
+11.65%
$2.14 million $2,698
Aug 16, 2026 $0.00752
+8.17%
$1.89 million $842
Aug 15, 2026 $0.00741
+0.00%
$-- $125
Download