LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00779
+0.00%
$ 2.08 million $ 1,090
Yesterday $ 0.00771
+1.37%
$ 1.94 million $ 20
Aug 10, 2026 $ 0.00761
+2.60%
$ 1.92 million $ 311
Aug 9, 2026 $ 0.00817
+2.39%
$ 2.06 million $ 94
Aug 8, 2026 $ 0.00811
-4.53%
$ 2.04 million $ 172
Aug 7, 2026 $ 0.00851
+4.69%
$ 2.14 million $ 390
Aug 6, 2026 $ 0.00798
+11.45%
$ 2.01 million $ 865
Aug 5, 2026 $ 0.00729
-0.61%
$ -- $ 238
Aug 4, 2026 $ 0.0074
+9.82%
$ 1.87 million $ 300
Aug 3, 2026 $ 0.00655
+10.95%
$ 1.65 million $ 388
Aug 1, 2026 $ 0.0069
+6.49%
$ 1.74 million $ 887
Jul 31, 2026 $ 0.00746
+16.39%
$ 1.88 million $ 561
Jul 30, 2026 $ 0.00727
+0.69%
$ 1.83 million $ 610
Jul 29, 2026 $ 0.00715
-5.38%
$ 1.8 million $ 327
Jul 28, 2026 $ 0.00758
+3.26%
$ -- $ 260
Jul 27, 2026 $ 0.00761
+12.41%
$ 1.92 million $ 565
Jul 26, 2026 $ 0.00685
-6.40%
$ 1.73 million $ 1,431
Jul 25, 2026 $ 0.00744
-16.69%
$ 1.87 million $ 588
Jul 24, 2026 $ 0.00917
+3.46%
$ -- $ 1,047
Jul 23, 2026 $ 0.00961
-9.64%
$ 2.42 million $ 1,237
Jul 22, 2026 $ 0.0103
-44.11%
$ 2.61 million $ 7,111
Jul 21, 2026 $ 0.0185
+17.58%
$ 4.66 million $ 1,917
Jul 20, 2026 $ 0.0156
+8.05%
$ 3.94 million $ 963
Jul 19, 2026 $ 0.0149
+17.11%
$ 3.76 million $ 1,455
Jul 18, 2026 $ 0.0122
+10.61%
$ 3.07 million $ 413
Jul 17, 2026 $ 0.0111
-2.03%
$ 2.79 million $ 1,208
Jul 16, 2026 $ 0.0112
-47.60%
$ 2.85 million $ 9,473
Jul 15, 2026 $ 0.0209
+152.90%
$ 5.26 million $ 13,003
Jul 14, 2026 $ 0.00837
+2.32%
$ 2.11 million $ 289
Jul 13, 2026 $ 0.0087
+0.00%
$ -- $ 16
Jul 12, 2026 $ 0.00885
+0.87%
$ 2.23 million $ 92
Jul 11, 2026 $ 0.00868
+3.43%
$ 2.19 million $ 156
Jul 10, 2026 $ 0.00803
+0.82%
$ 2.02 million $ 640
Jul 9, 2026 $ 0.00775
-5.65%
$ 1.95 million $ 460
Jul 7, 2026 $ 0.00865
+9.81%
$ 2.18 million $ 1,632
Jul 6, 2026 $ 0.0089
+0.00%
$ 2.24 million $ 124
Jul 5, 2026 $ 0.00863
+4,347.51%
$ -- $ 842
Jul 4, 2026 $ 0.000194
-97.63%
$ 48,894 $ 306
Jul 3, 2026 $ 0.00808
-77.36%
$ 2.04 million $ 21,282
Jul 2, 2026 $ 0.0085
+0.14%
$ -- $ 403
Jul 1, 2026 $ 0.00599
+7.22%
$ -- $ 371
Jun 29, 2026 $ 0.00502
+0.00%
$ -- $ 219
Jun 26, 2026 $ 0.00506
+0.00%
$ -- $ 222
Jun 23, 2026 $ 0.00563
+3.29%
$ -- $ 517
Jun 22, 2026 $ 0.00619
+0.00%
$ -- $ 547
Jun 20, 2026 $ 0.00568
+0.00%
$ -- $ 89
Jun 19, 2026 $ 0.00527
+0.00%
$ -- $ 235
Jun 18, 2026 $ 0.00575
+0.63%
$ -- $ 194
Jun 14, 2026 $ 0.00651
+0.00%
$ 1.64 million $ 117
Jun 13, 2026 $ 0.00681
+0.00%
$ -- $ 864
Download