LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00651
+0.00%
$ 1.64 million $ 117
Jun 13, 12 AM $ 0.00681
+0.00%
$ 1.72 million $ 864
Jun 11, 1 PM $ 0.00516
+0.92%
$ 1.3 million $ 199
Jun 11, 9 AM $ 0.00544
+0.00%
$ 1.37 million $ 70
Jun 9, 1 PM $ 0.00549
+0.74%
$ 1.38 million $ 157
Jun 8, 5 PM $ 0.0056
+0.00%
$ 1.41 million $ 184
Jun 8, 1 PM $ 0.00559
-2.72%
$ 1.41 million $ 173
Jun 8, 10 AM $ 0.00563
-2.67%
$ 1.42 million $ 95
Jun 8, 9 AM $ 0.00581
-1.66%
$ 1.46 million $ 28
Jun 2, 11 AM $ 0.00685
+1.63%
$ 1.73 million $ 247
May 31, 8 PM $ 0.00727
+0.00%
$ 1.83 million $ 258
May 31, 1 PM $ 0.00721
+0.00%
$ 1.82 million $ 499
May 31, 12 AM $ 0.00658
-0.74%
$ 1.66 million $ 302
May 30, 7 PM $ 0.00667
-3.29%
$ 1.68 million $ 445
May 30, 6 PM $ 0.00699
-1.00%
$ 1.76 million $ 412
May 30, 4 PM $ 0.0071
-3.85%
$ 1.79 million $ 585
May 30, 3 PM $ 0.0074
-1.81%
$ 1.86 million $ 591
May 29, 10 PM $ 0.00752
-5.95%
$ 1.9 million $ 567
May 29, 8 PM $ 0.00807
-0.40%
$ 2.03 million $ 407
May 29, 7 PM $ 0.00813
-2.19%
$ 2.05 million $ 381
May 29, 5 PM $ 0.00842
+4.14%
$ 2.12 million $ 344
May 29, 4 PM $ 0.00785
+0.00%
$ 1.98 million $ 116
May 28, 1 PM $ 0.00725
+0.00%
$ -- $ 152
May 28, 12 PM $ 0.00727
-3.14%
$ 1.83 million $ 116
May 28, 7 AM $ 0.00757
-1.04%
$ 1.91 million $ 268
May 26, 7 PM $ 0.00659
+0.00%
$ 1.66 million $ 1,591
May 26, 6 PM $ 0.00662
-11.36%
$ 1.67 million $ 1,578
May 26, 2 PM $ 0.00767
-1.26%
$ 1.93 million $ 1,316
May 26, 12 PM $ 0.0077
+0.00%
$ 1.94 million $ 1,495
May 26, 9 AM $ 0.00758
+0.00%
$ 1.91 million $ 1,465
May 26, 8 AM $ 0.0076
-22.45%
$ 1.92 million $ 1,468
May 26, 7 AM $ 0.00983
-18.65%
$ 2.48 million $ 827
May 26, 6 AM $ 0.0121
+0.00%
$ 3.05 million $ 251
May 22, 9 PM $ 0.0123
+0.56%
$ 3.11 million $ 519
May 22, 10 AM $ 0.0145
+0.83%
$ 3.66 million $ 313
May 15, 4 PM $ 0.0183
+0.00%
$ 4.6 million $ 392
May 14, 1 PM $ 0.0205
+0.00%
$ 5.17 million $ 1,001
May 14, 10 AM $ 0.0185
+0.00%
$ 4.67 million $ 596
May 13, 8 PM $ 0.016
+0.45%
$ 4.02 million $ 3,170
May 13, 8 AM $ 0.0302
+0.00%
$ 7.62 million $ 508
May 11, 2 PM $ 0.034
+0.00%
$ 8.57 million $ 728
May 10, 7 AM $ 0.0557
+0.00%
$ 14.03 million $ 3,099
May 9, 7 PM $ 0.0313
+0.00%
$ 7.9 million $ 3,119
May 9, 6 PM $ 0.0314
-0.21%
$ 7.91 million $ 3,100
May 9, 3 PM $ 0.0305
+1.76%
$ 7.67 million $ 3,794
May 9, 12 PM $ 0.0305
-1.00%
$ 7.7 million $ 1,293
May 9, 6 AM $ 0.0289
+0.00%
$ 7.28 million $ 2,111
May 8, 6 PM $ 0.0281
+0.00%
$ 7.09 million $ 3,975
May 8, 5 PM $ 0.0258
+0.00%
$ 6.51 million $ 3,224
May 8, 10 AM $ 0.0286
+0.00%
$ 7.21 million $ 2,621
Download