Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.00706
+0.00%
$1.77 million $251
Yesterday, at 11 PM $0.00706
+0.33%
$1.78 million $251
Yesterday, at 2 AM $0.0069
-0.14%
$1.74 million $734
Oct 3, 8 PM $0.00728
+0.00%
$1.84 million $601
Oct 3, 5 PM $0.00741
+0.00%
$1.87 million $456
Oct 3, 8 AM $0.00701
+0.00%
$1.77 million $111
Oct 3, 12 AM $0.00609
+0.00%
$1.54 million $45
Oct 2, 9 PM $0.00592
+0.00%
$1.49 million $113
Oct 1, 11 PM $0.00589
+1.66%
$1.48 million $618
Oct 1, 9 PM $0.0056
+0.00%
$1.41 million $422
Oct 1, 4 PM $0.0063
+0.00%
$1.59 million $1,389
Oct 1, 12 PM $0.00652
+0.00%
$1.64 million $1,341
Oct 1, 10 AM $0.00666
+0.00%
$1.68 million $1,334
Oct 1, 5 AM $0.00668
+0.00%
$1.68 million $1,419
Oct 1, 4 AM $0.00662
+0.00%
$1.67 million $1,359
Oct 1, 1 AM $0.00648
+0.00%
$1.63 million $1,326
Sep 30, 10 PM $0.00632
+2.11%
$1.59 million $1,272
Sep 30, 9 PM $0.00619
+0.85%
$1.56 million $1,149
Sep 30, 7 PM $0.00675
+0.00%
$1.7 million $297
Sep 30, 8 AM $0.00895
+0.00%
$2.26 million $601
Sep 30, 3 AM $0.00871
+0.00%
$2.2 million $752
Sep 29, 9 PM $0.00885
+0.00%
$2.23 million $1,091
Sep 29, 1 PM $0.0096
+0.00%
$2.42 million $1,449
Sep 29, 12 PM $0.0093
+0.00%
$2.34 million $1,400
Sep 29, 11 AM $0.00938
-1.78%
$2.36 million $1,330
Sep 29, 10 AM $0.00981
+0.00%
$2.47 million $1,256
Sep 29, 7 AM $0.0101
+0.00%
$2.55 million $1,187
Sep 29, 5 AM $0.0102
+0.21%
$2.57 million $1,164
Sep 29, 4 AM $0.0101
+0.19%
$2.55 million $1,173
Sep 29, 3 AM $0.00979
+3.90%
$2.47 million $912
Sep 29, 1 AM $0.00932
+0.00%
$2.35 million $749
Sep 28, 7 PM $0.00862
+0.00%
$2.17 million $708
Sep 28, 6 PM $0.00877
+0.00%
$2.21 million $495
Sep 28, 5 PM $0.00819
+0.00%
$2.06 million $330
Sep 28, 11 AM $0.00758
+0.00%
$1.91 million $632
Sep 28, 10 AM $0.00769
+0.00%
$1.94 million $568
Sep 28, 5 AM $0.00788
+0.00%
$-- $553
Sep 28, 2 AM $0.00778
+0.00%
$1.96 million $362
Sep 27, 8 PM $0.00735
+0.00%
$1.85 million $598
Sep 27, 2 PM $0.00741
+0.00%
$1.87 million $563
Sep 27, 1 PM $0.00751
-1.18%
$1.89 million $529
Sep 27, 8 AM $0.00686
+0.00%
$1.73 million $234
Sep 27, 1 AM $0.00677
+0.00%
$1.71 million $212
Sep 26, 10 PM $0.00681
-3.68%
$1.72 million $113
Sep 25, 8 PM $0.00678
+0.00%
$1.71 million $577
Sep 25, 4 PM $0.00677
-2.29%
$1.71 million $637
Sep 25, 2 PM $0.00678
+0.00%
$1.71 million $874
Sep 25, 10 AM $0.00671
+0.65%
$1.69 million $1,015
Sep 25, 3 AM $0.00654
+0.00%
$1.65 million $1,589
Sep 25, 12 AM $0.00699
+0.00%
$1.76 million $1,572
Download