LAKE Historical Data

LAK3
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00767
+5.48%
$ -- $ 911
Mar 30 $ 0.00478
+0.91%
$ -- $ 2,357
Mar 23 $ 0.00484
-29.88%
$ 1.17 million $ 578
Mar 16 $ 0.00681
-32.64%
$ 1.72 million $ 1,809
Mar 9 $ 0.0101
+16.56%
$ -- $ 1,828
Dec 29 $ 0.0302
-5.03%
$ -- $ 122
Dec 22 $ 0.0311
-9.06%
$ 7.58 million $ 90,575
Dec 15 $ 0.0319
-3.92%
$ 4.27 million $ 359,937
Dec 8 $ 0.0329
-31.32%
$ 7.91 million $ 427,096
Dec 1 $ 0.0479
-38.11%
$ 11.42 million $ 458,963
Nov 24 $ 0.0772
-48.01%
$ 18.45 million $ 458,428
Nov 17 $ 0.142
-15.30%
$ 35.39 million $ 444,827
Nov 10 $ 0.194
+3.97%
$ 40.04 million $ 366,492
Nov 3 $ 0.182
-12.92%
$ 44.49 million $ 371,635
Oct 27 $ 0.21
+3.70%
$ 49.57 million $ 394,739
Oct 20 $ 0.199
-6.12%
$ -- $ 460,033
Oct 13 $ 0.207
-2.12%
$ 50.2 million $ 428,919
Oct 6 $ 0.188
-15.84%
$ 50.41 million $ 371,637
Sep 29 $ 0.229
+4.13%
$ 52.44 million $ 731,945
Sep 22 $ 0.218
-3.84%
$ 51.49 million $ 811,674
Sep 15 $ 0.231
-1.89%
$ 53.16 million $ 816,890
Sep 8 $ 0.243
+2.72%
$ 54.8 million $ 584,009
Sep 1 $ 0.237
-3.24%
$ 54.8 million $ 517,377
Aug 25 $ 0.247
-8.41%
$ 56.24 million $ 375,802
Aug 18 $ 0.266
+1.08%
$ 62.42 million $ 485,585
Aug 11 $ 0.263
+5.42%
$ 60.75 million $ 261,339
Aug 4 $ 0.254
+15.56%
$ 56.48 million $ 526,466
Jul 28 $ 0.214
-13.60%
$ 49.85 million $ 532,336
Jul 21 $ 0.238
-12.46%
$ 56.04 million $ 503,853
Jul 14 $ 0.266
+13.54%
$ 61.36 million $ 385,262
Jul 7 $ 0.239
+2.41%
$ 52.95 million $ 490,852
Jun 30 $ 0.229
-9.27%
$ 52.66 million $ 470,239
Jun 23 $ 0.249
+9.33%
$ 55.98 million $ 333,379
Jun 16 $ 0.216
-11.28%
$ 50.54 million $ 409,339
Jun 9 $ 0.239
-7.93%
$ 54.1 million $ 548,007
Jun 2 $ 0.26
-4.15%
$ 57.75 million $ 668,387
May 26 $ 0.271
+8.60%
$ 60.28 million $ 830,596
May 19 $ 0.268
-9.55%
$ 54.58 million $ 727,296
May 12 $ 0.303
-26.01%
$ 63.08 million $ 1.05 million
May 5 $ 0.408
+26.54%
$ 87.2 million $ 448,539
Apr 28 $ 0.325
+17.47%
$ 68.82 million $ 294,584
Apr 21 $ 0.277
+36.01%
$ 58.95 million $ 428,630
Apr 14 $ 0.206
-0.48%
$ 43.1 million $ 212,790
Apr 7 $ 0.215
-10.06%
$ 43.9 million $ 202,124
Mar 31 $ 0.273
-3.51%
$ 50.51 million $ 186,748
Mar 24 $ 0.289
-16.23%
$ 59.8 million $ 250,915
Mar 17 $ 0.347
-8.62%
$ 72.93 million $ 261,158
Mar 10 $ 0.4
-27.94%
$ 80.37 million $ 255,104
Mar 3 $ 0.635
-15.15%
$ 116.03 million $ 52,900
Feb 24 $ 0.747
-16.43%
$ 156.22 million $ 164,930
Download