Coinranking
LAKE Historical Data
LAK3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.00706 | -9.26% | ||
| Sep 21 | $0.00735 | +31.78% | ||
| Sep 14 | $0.00618 | +34.95% | ||
| Sep 7 | $0.00564 | +26.12% | ||
| Aug 31 | $0.00471 | -33.95% | ||
| Aug 24 | $0.00815 | -25.85% | ||
| Aug 17 | $0.0106 | +39.46% | ||
| Aug 10 | $0.00741 | -0.08% | ||
| Aug 3 | $0.00817 | +38.32% | ||
| Jul 27 | $0.0069 | +1.89% | ||
| Jul 20 | $0.00685 | -52.60% | ||
| Jul 13 | $0.0149 | +71.64% | ||
| Jul 6 | $0.00885 | -0.52% | ||
| Jun 29 | $0.00863 | +71.75% | ||
| Jun 22 | $0.00506 | -18.25% | ||
| Jun 15 | $0.00568 | -0.55% | ||
| Jun 8 | $0.00681 | +15.27% | ||
| Jun 1 | $0.00685 | +1.63% | ||
| May 25 | $0.00667 | -44.83% | ||
| May 18 | $0.0123 | -14.50% | ||
| May 11 | $0.0183 | -46.30% | ||
| May 4 | $0.0313 | +126.80% | ||
| Apr 27 | $0.00974 | -0.58% | ||
| Apr 20 | $0.00794 | +4.43% | ||
| Apr 13 | $0.00767 | +5.48% | ||
| Mar 30 | $0.00478 | +0.91% | ||
| Mar 23 | $0.00484 | -29.88% | ||
| Mar 16 | $0.00681 | -32.64% | ||
| Mar 9 | $0.0101 | +16.56% | ||
| Dec 29 | $0.0302 | -5.03% | ||
| Dec 22 | $0.0311 | -9.06% | ||
| Dec 15 | $0.0319 | -3.92% | ||
| Dec 8 | $0.0329 | -31.32% | ||
| Dec 1 | $0.0479 | -38.11% | ||
| Nov 24 | $0.0772 | -48.01% | ||
| Nov 17 | $0.142 | -15.30% | ||
| Nov 10 | $0.194 | +3.97% | ||
| Nov 3 | $0.182 | -12.92% | ||
| Oct 27 | $0.21 | +3.70% | ||
| Oct 20 | $0.199 | -6.12% | ||
| Oct 13 | $0.207 | -2.12% | ||
| Oct 6 | $0.188 | -15.84% | ||
| Sep 29 | $0.229 | +4.13% | ||
| Sep 22 | $0.218 | -3.84% | ||
| Sep 15 | $0.231 | -1.89% | ||
| Sep 8 | $0.243 | +2.72% | ||
| Sep 1 | $0.237 | -3.24% | ||
| Aug 25 | $0.247 | -8.41% | ||
| Aug 18 | $0.266 | +1.08% | ||
| Aug 11 | $0.263 | +5.42% | ||
Previous Next